Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0008
0.0011
0.0007
0.0008
2,008,301,568
+0.00(+14.29%)
Jan 28, 2021
0.0005
0.0008
0.0004
0.0007
2,090,503,040
+0.00(+40.00%)
Jan 27, 2021
0.0004
0.0005
0.0003
0.0005
759,313,856
+0.00(+66.67%)
Jan 26, 2021
0.0004
0.0004
0.0002
0.0003
293,810,880
-0.00(-25.00%)
Jan 25, 2021
0.0003
0.0004
0.0003
0.0004
467,465,792
+0.00(+0.00%)
Jan 22, 2021
0.0003
0.0004
0.0002
0.0004
804,982,208
+0.00(+33.33%)
Jan 21, 2021
0.0003
0.0003
0.0002
0.0003
319,715,616
+0.00(+0.00%)
Jan 20, 2021
0.0003
0.0004
0.0002
0.0003
817,891,456
+0.00(+0.00%)
Jan 19, 2021
0.0003
0.0003
0.0002
0.0003
492,495,456
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0003
0.0002
0.0003
125,244,000
+0.00(+0.00%)
Jan 14, 2021
0.0003
0.0003
0.0002
0.0003
448,796,416
+0.00(+50.00%)
Jan 13, 2021
0.0002
0.0003
0.0002
0.0002
153,988,560
+0.00(+0.00%)
Jan 12, 2021
0.0002
0.0003
0.0002
0.0002
215,237,152
+0.00(+0.00%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0002
46,171,016
+0.00(+0.00%)
Jan 08, 2021
0.0002
0.0003
0.0002
0.0002
27,322,700
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0003
0.0002
0.0002
19,385,688
-0.00(-33.33%)
Jan 06, 2021
0.0003
0.0003
0.0002
0.0003
79,645,488
+0.00(+0.00%)
Jan 05, 2021
0.0003
0.0003
0.0002
0.0003
598,111,104
+0.00(+50.00%)
Jan 04, 2021
0.0003
0.0003
0.0002
0.0002
85,215,192
+0.00(+0.00%)
Dec 31, 2020
0.0002
0.0002
0.0002
147,383,632
-0.00(-50.00%)
Dec 30, 2020
0.0004
0.0005
0.0003
0.0004
147,383,632
+0.00(+33.33%)
Dec 29, 2020
0.0005
0.0005
0.0003
0.0003
263,337,792
-0.00(-40.00%)
Dec 28, 2020
0.0006
0.0007
0.0004
0.0005
281,518,624
-0.00(-28.57%)
Dec 24, 2020
0.0003
0.0010
0.0003
0.0007
1,889,942,784
+0.00(+133.33%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0003
21,998,462
+0.00(+50.00%)
Dec 22, 2020
0.0003
0.0004
0.0002
0.0002
153,072,560
-0.00(-33.33%)
Dec 21, 2020
0.0002
0.0003
0.0002
0.0003
17,070,488
+0.00(+50.00%)
Dec 18, 2020
0.0002
0.0003
0.0002
0.0002
87,794,008
+0.00(+0.00%)
Dec 17, 2020
0.0002
0.0003
0.0002
0.0002
15,026,066
-0.00(-33.33%)
Dec 16, 2020
0.0002
0.0003
0.0002
0.0003
15,703,370
+0.00(+50.00%)
Dec 15, 2020
0.0002
0.0002
0.0002
0.0002
14,399,555
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0002
28,753,180
-0.00(-33.33%)
Dec 11, 2020
0.0003
0.0003
0.0002
0.0003
88,064,496
-0.00(-25.00%)
Dec 10, 2020
0.0003
0.0005
0.0003
0.0004
836,982,592
+0.00(+100.00%)
Dec 09, 2020
0.0002
0.0003
0.0002
0.0002
11,749,998
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0002
0.0002
0.0002
13,457,327
+0.00(+0.00%)
Dec 07, 2020
0.0002
0.0003
0.0002
0.0002
10,700,000
-0.00(-33.33%)
Dec 04, 2020
0.0002
0.0003
0.0002
0.0003
37,009,400
+0.00(+50.00%)
Dec 03, 2020
0.0002
0.0003
0.0002
0.0002
254,216,832
+0.00(+100.00%)
Dec 02, 2020
0.0002
0.0002
0.0001
0.0001
1,324,999
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0002
0.0001
0.0001
12,745,000
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0002
0.0001
0.0001
6,621,557
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
425,000
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
704,454
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
3,054,999
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0.0001
300,000
-0.00(-50.00%)
Nov 17, 2020
0.0002
0.0002
0.0002
0.0002
155,000
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0002
3,195,279
+0.00(+100.00%)
Nov 13, 2020
0.0002
0.0002
0.0001
0.0001
10,565,799
+0.00(+0.00%)
Nov 12, 2020
0.0002
0.0002
0.0001
0.0001
2,203,022
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0001
161,000
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0002
0.0001
0.0001
17,390,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
1,458,121
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
2,018,733
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0.0001
1,221,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.