Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.11	16.11	15.70	15.81	36,975	-0.62(-3.77%)
Jan 29, 2015	16.32	16.43	16.18	16.43	38,793	+0.52(+3.27%)
Jan 28, 2015	16.03	16.20	15.87	15.91	26,156	+0.01(+0.06%)
Jan 27, 2015	15.97	15.97	15.77	15.90	82,955	-0.20(-1.24%)
Jan 26, 2015	16.25	16.31	16.10	16.10	81,229	+0.15(+0.94%)
Jan 23, 2015	16.00	16.01	15.91	15.95	50,631	-0.23(-1.42%)
Jan 22, 2015	15.96	16.26	15.90	16.18	27,367	+0.54(+3.45%)
Jan 21, 2015	15.50	15.64	15.37	15.64	36,603	+0.42(+2.76%)
Jan 20, 2015	15.09	15.26	15.00	15.22	35,177	+0.05(+0.33%)
Jan 16, 2015		15.17	15.17	15.17	0	+0.09(+0.60%)
Jan 15, 2015	15.18	15.31	15.07	15.08	46,815	+0.05(+0.33%)
Jan 14, 2015	15.24	15.32	15.03	15.03	35,541	-0.22(-1.44%)
Jan 13, 2015				15.25	57,598	+0.13(+0.86%)
Jan 12, 2015	15.02	15.20	15.00	15.12	48,226	+0.02(+0.13%)
Jan 09, 2015	15.04	15.11	14.97	15.10	36,112	-0.61(-3.88%)
Jan 08, 2015	15.35	15.72	15.35	15.71	36,993	+0.73(+4.87%)
Jan 07, 2015	14.71	14.98	14.67	14.98	26,995	+0.46(+3.17%)
Jan 06, 2015	14.36	14.54	14.36	14.52	14,421	+0.61(+4.39%)
Jan 05, 2015	13.92	13.95	13.85	13.91	44,056	-0.53(-3.64%)
Jan 02, 2015	14.43	14.51	14.37	14.44	18,521	-0.12(-0.85%)
Dec 31, 2014		14.56	14.56	14.56	0	-0.14(-0.95%)
Dec 30, 2014	14.60	14.70	14.56	14.70	34,774	+0.29(+2.01%)
Dec 29, 2014	14.38	14.48	14.36	14.41	55,401	+0.37(+2.64%)
Dec 26, 2014	13.84	14.16	13.84	14.04	12,304	+0.02(+0.14%)
Dec 24, 2014		14.02	14.02	14.02	0	-0.01(-0.06%)
Dec 23, 2014	13.97	14.19	13.97	14.03	38,013	-0.28(-1.96%)
Dec 22, 2014	14.10	14.33	14.08	14.31	48,064	-0.07(-0.49%)
Dec 19, 2014	14.29	14.48	14.25	14.38	33,651	+0.15(+1.05%)
Dec 18, 2014	14.10	14.37	13.91	14.23	87,411	+0.67(+4.94%)
Dec 17, 2014	13.33	13.75	13.30	13.56	53,295	+0.46(+3.51%)
Dec 16, 2014		13.17		13.10	38,037	+0.15(+1.13%)
Dec 15, 2014	13.15	13.17	12.93	12.95	57,893	-0.38(-2.83%)
Dec 12, 2014	13.33	13.40	13.25	13.33	14,034	-0.02(-0.15%)
Dec 11, 2014	13.35	13.42	13.27	13.35	49,109	-0.08(-0.60%)
Dec 10, 2014	13.50	13.55	13.33	13.43	97,281	+0.05(+0.37%)
Dec 09, 2014	13.33	13.49	13.26	13.38	64,955	-0.11(-0.82%)
Dec 08, 2014	13.52	13.83	13.31	13.49	42,415	-0.35(-2.53%)
Dec 05, 2014	13.76	13.88	13.73	13.84	18,463	-0.17(-1.21%)
Dec 04, 2014	14.04	14.08	13.96	14.01	11,352	-0.38(-2.64%)
Dec 03, 2014	14.43	14.43	14.22	14.39	14,374	-0.43(-2.90%)
Dec 02, 2014	14.63	14.82	14.63	14.82	42,944	-0.06(-0.40%)
Dec 01, 2014	14.80	15.06	14.73	14.88	20,348	-0.34(-2.23%)
Nov 28, 2014	15.44	15.45	15.22	15.22	10,139	-0.30(-1.93%)
Nov 26, 2014		15.52	15.52	15.52	0	+0.10(+0.65%)
Nov 25, 2014	15.51	15.62	15.42	15.42	10,917	-0.05(-0.32%)
Nov 24, 2014	15.48	15.49	15.31	15.47	26,411	-0.04(-0.26%)
Nov 21, 2014	15.47	15.58	15.41	15.51	26,043	+0.58(+3.88%)
Nov 20, 2014	14.89	14.95	14.86	14.93	10,164	-0.61(-3.93%)
Nov 19, 2014	15.51	15.66	15.45	15.54	11,899	-0.02(-0.13%)
Nov 18, 2014	15.47	15.56	15.36	15.56	31,335	+0.12(+0.78%)
Nov 17, 2014	15.39	15.44	15.31	15.44	29,740	+0.16(+1.05%)
Nov 14, 2014	15.13	15.28	15.00	15.28	17,418	-0.15(-0.97%)
Nov 13, 2014	15.26	15.43	15.24	15.43	13,287	+0.18(+1.18%)
Nov 12, 2014	15.02	15.25	15.02	15.25	8,932	+0.25(+1.67%)
Nov 11, 2014	14.90	15.02	14.81	15.00	12,725	+0.32(+2.18%)
Nov 10, 2014	14.68	14.78	14.65	14.68	14,779	+0.22(+1.52%)
Nov 07, 2014	14.55	14.55	14.40	14.46	13,308	+0.27(+1.90%)
Nov 06, 2014	14.22	14.39	14.03	14.19	18,103	-0.21(-1.46%)
Nov 05, 2014	14.51	14.51	14.40	14.40	20,752	-0.25(-1.71%)
Nov 04, 2014	14.56	14.65	14.50	14.65	9,348	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.