Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.25	12.25	12.06	12.23	39,000	+0.66(+5.66%)
Jan 30, 2019	11.27	11.57	11.15	11.57	39,104	-0.63(-5.16%)
Jan 29, 2019	13.30	13.30	12.15	12.21	61,972	-0.95(-7.19%)
Jan 28, 2019	13.31	13.31	13.10	13.15	33,827	-0.53(-3.84%)
Jan 25, 2019	13.82	13.82	13.64	13.68	11,000	+0.14(+1.00%)
Jan 24, 2019	13.20	13.65	13.18	13.54	40,354	-0.13(-0.95%)
Jan 23, 2019	13.61	13.77	13.56	13.67	16,598	+0.37(+2.78%)
Jan 22, 2019	13.34	13.42	13.20	13.30	68,062	-0.55(-3.97%)
Jan 18, 2019	13.93	13.93	13.80	13.85	35,200	+0.25(+1.84%)
Jan 17, 2019	13.40	13.80	13.40	13.60	27,933	-0.72(-5.03%)
Jan 16, 2019	14.16	14.39	14.16	14.32	16,619	+0.23(+1.66%)
Jan 15, 2019	13.88	14.14	13.85	14.09	7,609	+0.13(+0.90%)
Jan 14, 2019	13.71	14.20	13.71	13.96	42,707	-0.11(-0.82%)
Jan 11, 2019	13.82	14.16	13.81	14.07	94,000	+0.27(+1.96%)
Jan 10, 2019	13.42	13.82	13.42	13.80	34,775	+0.17(+1.28%)
Jan 09, 2019	13.34	13.67	13.34	13.63	4,267	+0.23(+1.68%)
Jan 08, 2019	13.48	13.67	13.35	13.40	10,846	-0.18(-1.29%)
Jan 07, 2019	13.56	13.66	13.45	13.58	19,916	+0.03(+0.22%)
Jan 04, 2019	13.16	13.66	13.12	13.55	21,700	+0.65(+5.04%)
Jan 03, 2019	12.64	12.92	12.64	12.90	10,130	+0.19(+1.49%)
Jan 02, 2019	12.58	12.71	12.50	12.71	19,273	-0.60(-4.51%)
Dec 31, 2018	13.00	13.67	12.96	13.31	40,800	+0.25(+1.91%)
Dec 28, 2018	13.00	13.25	12.90	13.06	17,000	+0.07(+0.54%)
Dec 27, 2018	12.85	13.24	12.68	12.99	44,271	+0.27(+2.12%)
Dec 26, 2018	13.29	13.30	12.40	12.72	38,166	-0.46(-3.49%)
Dec 24, 2018	12.25	13.18	12.23	13.18	24,100	+0.91(+7.42%)
Dec 21, 2018	12.58	12.78	12.21	12.27	65,200	-0.32(-2.55%)
Dec 20, 2018	12.53	12.64	12.42	12.59	25,278	-0.05(-0.39%)
Dec 19, 2018	12.97	13.23	12.51	12.64	35,190	-0.23(-1.79%)
Dec 18, 2018	12.92	12.98	12.81	12.87	38,751	-0.10(-0.77%)
Dec 17, 2018	12.96	13.61	12.96	12.97	37,076	-0.04(-0.31%)
Dec 14, 2018	13.12	13.15	12.95	13.01	11,500	-0.53(-3.91%)
Dec 13, 2018	13.44	13.59	13.23	13.54	212,361	+0.24(+1.84%)
Dec 12, 2018	13.20	13.40	13.18	13.29	27,337	+0.79(+6.35%)
Dec 11, 2018	12.58	12.68	12.39	12.50	101,584	-0.22(-1.72%)
Dec 10, 2018	12.81	12.82	12.48	12.72	33,241	-0.29(-2.23%)
Dec 07, 2018	13.34	13.83	12.93	13.01	23,200	-0.76(-5.52%)
Dec 06, 2018	13.90	13.90	13.30	13.77	13,256	-0.51(-3.54%)
Dec 04, 2018	14.30	14.50	14.06	14.28	20,100	-0.12(-0.83%)
Dec 03, 2018	14.29	14.49	14.15	14.39	21,314	+0.29(+2.06%)
Nov 30, 2018	14.22	14.59	14.07	14.11	18,800	-0.59(-4.01%)
Nov 29, 2018	14.56	14.77	14.43	14.70	16,310	+0.04(+0.24%)
Nov 28, 2018	14.30	14.71	14.30	14.66	13,807	+0.08(+0.55%)
Nov 27, 2018	14.52	14.62	14.35	14.58	8,458	+0.33(+2.32%)
Nov 26, 2018	14.68	14.68	14.13	14.25	8,636	+0.43(+3.11%)
Nov 23, 2018	13.69	14.33	13.69	13.82	5,800	+0.11(+0.80%)
Nov 21, 2018		13.71	13.71	13.71	0	-0.07(-0.51%)
Nov 20, 2018	13.63	13.92	13.61	13.78	6,763	+0.39(+2.91%)
Nov 19, 2018	13.50	13.75	13.35	13.39	23,046	-0.06(-0.45%)
Nov 16, 2018	13.09	13.50	13.03	13.45	17,200	-0.04(-0.33%)
Nov 15, 2018	13.08	13.58	13.08	13.49	15,665	+0.50(+3.85%)
Nov 14, 2018	13.42	13.42	12.90	12.99	17,505	-0.27(-2.00%)
Nov 13, 2018	13.20	13.31	12.98	13.26	7,952	+0.31(+2.39%)
Nov 12, 2018	12.91	13.07	12.88	12.95	20,824	-0.43(-3.21%)
Nov 09, 2018	13.35	13.66	13.35	13.38	19,100	-0.18(-1.36%)
Nov 08, 2018	13.71	13.90	13.54	13.56	23,403	-0.73(-5.11%)
Nov 07, 2018	14.07	14.37	13.91	14.29	27,182	+0.66(+4.88%)
Nov 06, 2018	13.56	13.76	13.33	13.63	10,268	-0.14(-1.02%)
Nov 05, 2018	13.56	13.89	13.56	13.77	28,589	+0.74(+5.68%)
Nov 02, 2018	13.06	13.26	12.89	13.03	39,500	+0.46(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.