Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.67	13.67	13.63	13.63	529	+0.05(+0.37%)
Jan 28, 2022	13.40	13.58	13.40	13.58	851	+0.33(+2.49%)
Jan 27, 2022	13.53	13.53	13.25	13.25	1,915	-0.01(-0.08%)
Jan 26, 2022	13.89	13.89	13.12	13.26	6,295	-0.10(-0.73%)
Jan 25, 2022	13.36	13.36	13.36	13.36	357	+0.22(+1.66%)
Jan 24, 2022	13.29	13.86	13.14	13.14	3,232	-0.60(-4.37%)
Jan 21, 2022	13.87	13.87	13.61	13.74	1,917	+0.30(+2.23%)
Jan 20, 2022	13.52	13.57	13.39	13.44	6,803	-0.04(-0.30%)
Jan 19, 2022	13.58	13.58	13.47	13.48	4,971	-0.26(-1.89%)
Jan 18, 2022	13.45	13.74	13.32	13.74	2,613	+0.22(+1.63%)
Jan 14, 2022				13.52	0	-0.16(-1.17%)
Jan 13, 2022	13.63	13.69	13.63	13.68	7,228	-0.03(-0.22%)
Jan 12, 2022	13.54	13.71	13.47	13.71	4,438	+0.18(+1.33%)
Jan 11, 2022	13.46	13.53	13.46	13.53	1,950	+0.28(+2.11%)
Jan 10, 2022	13.10	13.31	13.10	13.25	5,761	-0.15(-1.12%)
Jan 07, 2022	13.58	13.58	13.40	13.40	765	+0.16(+1.17%)
Jan 05, 2022		13.24	13.24	13.24	99	+0.32(+2.48%)
Jan 04, 2022	12.91	12.98	12.91	12.93	1,899	-0.24(-1.86%)
Jan 03, 2022	13.09	13.21	13.09	13.17	5,821	+0.05(+0.38%)
Dec 31, 2021	13.57	13.57	13.12	13.12	917	-0.22(-1.65%)
Dec 30, 2021	13.34	13.34	13.34	13.34	796	-0.04(-0.30%)
Dec 29, 2021	13.20	13.38	13.20	13.38	1,905	+0.27(+2.02%)
Dec 28, 2021	12.98	13.12	12.98	13.12	2,948	-0.05(-0.42%)
Dec 27, 2021	13.17	13.17	13.17	13.17	275	+0.11(+0.84%)
Dec 22, 2021		13.06	13.06	13.06	124	+0.35(+2.75%)
Dec 21, 2021	13.24	13.24	12.71	12.71	4,386	-0.34(-2.64%)
Dec 20, 2021	12.93	13.06	12.93	13.05	2,867	+0.08(+0.66%)
Dec 17, 2021	12.97	13.27	12.97	12.97	1,583	-0.27(-2.08%)
Dec 16, 2021	13.20	13.24	13.12	13.24	5,724	+0.35(+2.75%)
Dec 15, 2021	12.89	12.89	12.89	12.89	1,815	-0.01(-0.08%)
Dec 14, 2021	13.17	13.31	12.84	12.90	4,365	+0.09(+0.66%)
Dec 13, 2021	12.96	12.96	12.75	12.81	3,029	+0.08(+0.63%)
Dec 10, 2021	12.93	12.93	12.48	12.73	933	+0.10(+0.81%)
Dec 09, 2021	12.83	12.93	12.63	12.63	1,528	-0.33(-2.55%)
Dec 08, 2021	12.91	12.96	12.91	12.96	1,247	-0.19(-1.46%)
Dec 07, 2021	13.05	13.16	12.95	13.15	3,845	+0.46(+3.58%)
Dec 06, 2021	12.67	12.70	12.67	12.70	736	+0.04(+0.28%)
Dec 03, 2021	12.66	12.66	12.66	12.66	393	+0.43(+3.56%)
Dec 01, 2021		12.23	12.23	12.23	433	-0.02(-0.16%)
Nov 30, 2021	12.23	12.35	12.35	12.25	2,868	+0.22(+1.87%)
Nov 29, 2021	12.01	12.03	12.01	12.03	2,122	+0.53(+4.57%)
Nov 26, 2021	11.50	11.88	11.50	11.50	376	-0.69(-5.66%)
Nov 24, 2021	12.04	12.20	12.04	12.19	761	-0.19(-1.53%)
Nov 23, 2021	12.39	12.39	12.38	12.38	3,267	-0.08(-0.68%)
Nov 22, 2021	12.38	12.60	12.38	12.46	3,073	-0.20(-1.60%)
Nov 19, 2021	12.62	12.67	12.62	12.67	3,644	-0.17(-1.31%)
Nov 18, 2021	12.58	12.84	12.58	12.84	2,224	+0.26(+2.03%)
Nov 17, 2021	12.62	13.05	12.58	12.58	8,624	-0.45(-3.45%)
Nov 16, 2021	13.10	13.10	12.86	13.03	11,181	+0.10(+0.81%)
Nov 15, 2021	12.85	12.93	12.70	12.93	20,342	+0.83(+6.86%)
Nov 12, 2021	12.19	12.19	12.10	12.10	486	+0.07(+0.54%)
Nov 11, 2021	12.46	12.46	12.03	12.03	5,801	-0.03(-0.25%)
Nov 10, 2021	12.12		12.06	12.06	7,227	-0.46(-3.64%)
Nov 09, 2021	12.63	12.63	12.47	12.52	2,913	-0.08(-0.67%)
Nov 08, 2021	12.37	12.60	12.37	12.60	5,984	-0.04(-0.28%)
Nov 05, 2021	12.46	12.72	12.46	12.63	4,085	+0.25(+2.06%)
Nov 04, 2021	12.63	12.63	12.38	12.38	1,428	-0.07(-0.60%)
Nov 03, 2021	12.15	12.46	12.08	12.46	9,322	+0.46(+3.79%)
Nov 02, 2021	12.28	12.28	11.87	12.00	1,473	+0.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.