Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.72	48.80	48.46	48.80	10,340	-0.15(-0.31%)
Jan 30, 2023	48.98	50.42	48.75	48.95	17,052	-3.40(-6.49%)
Jan 27, 2023	52.03	53.27	52.03	52.35	28,179	+0.34(+0.65%)
Jan 26, 2023	51.92	52.89	51.17	52.01	47,965	+1.08(+2.12%)
Jan 25, 2023	50.86	51.02	50.04	50.93	11,532	-0.16(-0.31%)
Jan 24, 2023	50.15	51.18	50.15	51.09	11,898	+0.10(+0.19%)
Jan 23, 2023	49.19	51.26	49.19	50.99	26,003	+0.89(+1.78%)
Jan 20, 2023	50.00	50.57	50.00	50.10	14,522	+0.95(+1.93%)
Jan 19, 2023	47.99	49.62	47.99	49.15	32,837	+1.15(+2.40%)
Jan 18, 2023	48.50	48.50	48.00	48.00	21,571	+0.43(+0.91%)
Jan 17, 2023	47.30	48.43	47.30	47.57	73,835	-0.15(-0.31%)
Jan 13, 2023	48.01	48.01	47.54	47.72	78,989	+0.61(+1.30%)
Jan 12, 2023	47.84	47.84	46.33	47.10	17,128	-1.54(-3.16%)
Jan 11, 2023	49.41	49.41	48.00	48.64	35,941	+1.84(+3.93%)
Jan 10, 2023	47.05	48.18	46.20	46.80	7,601	-0.07(-0.15%)
Jan 09, 2023	46.73	47.10	46.19	46.87	1,360	+1.20(+2.63%)
Jan 06, 2023	45.05	45.67	44.89	45.67	47,896	+0.98(+2.19%)
Jan 05, 2023	44.36	44.69	44.36	44.69	484	-3.42(-7.10%)
Jan 04, 2023	46.08	48.11	46.08	48.11	6,602	+4.09(+9.29%)
Jan 03, 2023	44.19	44.80	42.83	44.02	20,766	+1.77(+4.19%)
Dec 30, 2022	40.90	43.02	40.90	42.25	10,964	-0.89(-2.06%)
Dec 29, 2022	43.00	43.46	42.35	43.14	7,506	+2.32(+5.68%)
Dec 28, 2022	42.90	42.90	40.64	40.82	9,611	-0.84(-2.01%)
Dec 27, 2022	39.15	42.11	38.99	41.66	27,740	+1.23(+3.03%)
Dec 23, 2022	41.25	41.25	39.67	40.43	6,719	-0.08(-0.19%)
Dec 22, 2022	40.66	41.10	40.42	40.51	12,722	-0.13(-0.33%)
Dec 21, 2022	39.50	40.82	39.50	40.64	53,901	+1.23(+3.12%)
Dec 20, 2022	37.95	39.92	37.95	39.41	23,004	-1.07(-2.63%)
Dec 19, 2022	40.57	41.20	40.25	40.48	266,779	+0.27(+0.67%)
Dec 16, 2022	41.60	41.60	39.33	40.21	8,706	+0.06(+0.15%)
Dec 15, 2022	40.37	41.99	40.00	40.15	27,084	-1.43(-3.44%)
Dec 14, 2022	39.80	41.87	39.80	41.58	32,563	+0.63(+1.55%)
Dec 13, 2022	40.69	42.10	40.62	40.95	221,477	+0.51(+1.26%)
Dec 12, 2022	40.48	41.00	39.87	40.44	114,080	-0.43(-1.05%)
Dec 09, 2022	40.44	41.41	40.44	40.87	178,307	-0.04(-0.11%)
Dec 08, 2022	40.60	41.01	40.50	40.91	29,282	+1.91(+4.90%)
Dec 07, 2022	37.24	39.36	37.24	39.00	11,964	-0.80(-2.02%)
Dec 06, 2022	40.00	40.22	39.39	39.80	11,333	+0.87(+2.25%)
Dec 05, 2022	38.61	40.00	38.61	38.93	32,055	-0.05(-0.14%)
Dec 02, 2022	38.00	39.79	37.74	38.98	212,097	+1.12(+2.96%)
Dec 01, 2022	37.41	38.30	37.41	37.86	13,060	+0.05(+0.14%)
Nov 30, 2022	37.72	38.00	36.65	37.81	16,339	+1.22(+3.33%)
Nov 29, 2022	36.28	37.26	36.25	36.59	51,477	+1.23(+3.48%)
Nov 28, 2022	34.70	35.73	34.36	35.36	10,182	+0.63(+1.82%)
Nov 25, 2022	33.64	34.98	33.64	34.73	9,785	-1.22(-3.40%)
Nov 23, 2022	36.17	36.91	35.95	35.95	21,131	+0.30(+0.85%)
Nov 22, 2022	35.21	36.07	35.20	35.65	15,919	-0.07(-0.20%)
Nov 21, 2022	34.85	36.45	34.70	35.72	18,266	-0.46(-1.26%)
Nov 18, 2022	38.41	38.41	35.50	36.18	567,583	-2.72(-7.00%)
Nov 17, 2022	37.27	38.90	36.78	38.90	49,473	+0.10(+0.26%)
Nov 16, 2022	39.70	40.00	38.39	38.80	75,709	+2.15(+5.86%)
Nov 15, 2022	35.85	37.45	35.85	36.65	65,703	+3.07(+9.15%)
Nov 14, 2022	33.36	33.88	33.19	33.58	12,002	+0.23(+0.69%)
Nov 11, 2022	32.82	33.77	32.66	33.35	59,380	+2.11(+6.75%)
Nov 10, 2022	31.06	31.68	31.06	31.24	25,697	+2.10(+7.21%)
Nov 09, 2022	29.00	30.44	28.81	29.14	8,397	-2.08(-6.65%)
Nov 08, 2022	30.50	31.49	30.50	31.21	56,495	+0.11(+0.37%)
Nov 07, 2022	32.74	32.74	30.50	31.10	393,307	+1.39(+4.67%)
Nov 04, 2022	29.69	31.29	29.40	29.71	30,120	+1.26(+4.44%)
Nov 03, 2022	26.76	28.93	26.76	28.45	48,694	-0.67(-2.29%)
Nov 02, 2022	29.00	29.12	28.22	29.12	32,119	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.