Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0692	0.0692	0.0615	0.0669	388,461	-0.00(-2.62%)
Jan 28, 2022	0.0692	0.0696	0.0628	0.0687	337,492	-0.00(-0.29%)
Jan 27, 2022	0.0708	0.0718	0.0655	0.0689	720,706	-0.00(-2.68%)
Jan 26, 2022	0.0736	0.0736	0.0660	0.0708	691,878	-0.00(-1.67%)
Jan 25, 2022	0.0702	0.0720	0.0700	0.0720	113,702	-0.00(-2.57%)
Jan 24, 2022	0.0760	0.0760	0.0701	0.0739	533,933	-0.00(-1.20%)
Jan 21, 2022	0.0795	0.0795	0.0725	0.0748	381,251	-0.00(-4.71%)
Jan 20, 2022	0.0741	0.0795	0.0720	0.0785	1,498,007	+0.01(+9.03%)
Jan 19, 2022	0.0855	0.0900	0.0702	0.0720	2,763,024	-0.01(-15.29%)
Jan 18, 2022	0.0719	0.0949	0.0675	0.0850	4,575,846	+0.01(+18.72%)
Jan 14, 2022				0.0716	0	+0.00(+6.87%)
Jan 13, 2022	0.0758	0.0758	0.0670	0.0670	394,496	-0.01(-11.73%)
Jan 12, 2022	0.0729	0.0778	0.0710	0.0759	169,675	+0.00(+6.60%)
Jan 11, 2022	0.0712	0.0731	0.0690	0.0712	327,822	+0.00(+0.00%)
Jan 10, 2022	0.0750	0.0770	0.0712	0.0712	411,368	-0.00(-5.07%)
Jan 07, 2022	0.0799	0.0799	0.0750	0.0750	55,493	-0.00(-4.82%)
Jan 06, 2022	0.0705	0.0788	0.0650	0.0788	407,858	+0.00(+0.00%)
Jan 05, 2022	0.0879	0.0879	0.0770	0.0788	571,953	-0.01(-7.94%)
Jan 04, 2022	0.0770	0.0859	0.0764	0.0856	316,163	+0.01(+13.23%)
Jan 03, 2022	0.0740	0.0811	0.0711	0.0756	373,834	+0.00(+3.56%)
Dec 31, 2021	0.0750	0.0765	0.0701	0.0730	192,195	+0.00(+0.97%)
Dec 30, 2021	0.0707	0.0723	0.0662	0.0723	728,788	+0.00(+0.00%)
Dec 29, 2021	0.0708	0.0747	0.0702	0.0723	250,325	+0.00(+2.99%)
Dec 28, 2021	0.0750	0.0750	0.0702	0.0702	404,391	-0.00(-6.28%)
Dec 27, 2021	0.0751	0.0782	0.0710	0.0749	525,260	-0.00(-3.97%)
Dec 23, 2021	0.0668	0.0878	0.0668	0.0780	498,962	+0.01(+16.77%)
Dec 22, 2021	0.0697	0.0719	0.0585	0.0668	1,966,853	+0.00(+6.71%)
Dec 21, 2021	0.0673	0.0689	0.0595	0.0626	809,607	-0.00(-7.26%)
Dec 20, 2021	0.0700	0.0713	0.0651	0.0675	549,833	-0.00(-5.46%)
Dec 17, 2021	0.0714	0.0728	0.0700	0.0714	138,101	-0.00(-2.06%)
Dec 16, 2021	0.0730	0.0760	0.0663	0.0729	382,642	-0.00(-0.14%)
Dec 15, 2021	0.0769	0.0770	0.0685	0.0730	1,093,218	-0.00(-3.18%)
Dec 14, 2021	0.0789	0.0789	0.0712	0.0754	265,545	+0.00(+3.29%)
Dec 13, 2021	0.0706	0.0770	0.0706	0.0730	252,646	-0.00(-1.35%)
Dec 10, 2021	0.0711	0.0799	0.0707	0.0740	492,720	-0.00(-2.63%)
Dec 09, 2021	0.0703	0.0800	0.0703	0.0760	359,450	+0.00(+3.40%)
Dec 08, 2021	0.0740	0.0774	0.0700	0.0735	282,554	-0.00(-0.41%)
Dec 07, 2021	0.0703	0.0784	0.0703	0.0738	433,070	-0.00(-2.89%)
Dec 06, 2021	0.0770	0.0770	0.0708	0.0760	235,485	+0.00(+1.33%)
Dec 03, 2021	0.0780	0.0780	0.0710	0.0750	373,878	-0.00(-4.46%)
Dec 02, 2021	0.0755	0.0785	0.0720	0.0785	474,908	+0.00(+1.95%)
Dec 01, 2021	0.0805	0.0849	0.0770	0.0770	489,461	-0.01(-6.44%)
Nov 30, 2021	0.0850	0.0900	0.0802	0.0823	340,293	-0.00(-4.08%)
Nov 29, 2021	0.0858	0.0870	0.0815	0.0858	103,729	+0.00(+2.88%)
Nov 26, 2021	0.0848	0.0868	0.0781	0.0834	585,795	-0.00(-1.65%)
Nov 24, 2021	0.0870	0.0870	0.0809	0.0848	106,683	+0.00(+1.07%)
Nov 23, 2021	0.0781	0.0873	0.0781	0.0839	284,645	+0.01(+7.43%)
Nov 22, 2021	0.0810	0.0849	0.0767	0.0781	684,979	-0.01(-6.13%)
Nov 19, 2021	0.0897	0.0897	0.0813	0.0832	250,417	-0.00(-0.95%)
Nov 18, 2021	0.0900	0.0880	0.0835	0.0840	897,525	-0.01(-7.69%)
Nov 17, 2021	0.0920	0.0959	0.0908	0.0910	366,764	-0.00(-0.55%)
Nov 16, 2021	0.0928	0.0960	0.0915	0.0915	448,038	-0.00(-4.19%)
Nov 15, 2021	0.1000	0.1000	0.0908	0.0955	190,093	-0.00(-2.45%)
Nov 12, 2021	0.0917	0.0980	0.0900	0.0979	1,087,085	+0.00(+1.98%)
Nov 11, 2021	0.0976	0.1080	0.0951	0.0960	1,180,407	-0.00(-4.00%)
Nov 10, 2021	0.1011			0.1000	698,970	-0.00(-4.40%)
Nov 09, 2021	0.0950	0.1080	0.0923	0.1046	1,029,556	+0.01(+10.11%)
Nov 08, 2021	0.0952	0.1000	0.0950	0.0950	334,867	-0.01(-5.00%)
Nov 05, 2021	0.1050	0.1050	0.0951	0.1000	340,629	+0.00(+2.56%)
Nov 04, 2021	0.0987	0.1029	0.0901	0.0975	645,815	+0.00(+1.88%)
Nov 03, 2021	0.1149	0.1149	0.0851	0.0957	987,644	-0.01(-7.09%)
Nov 02, 2021	0.0985	0.1150	0.0960	0.1030	1,509,729	+0.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.