Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 21, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 17, 2020 0.2550 0.2700 0.2500 0.2700 5,100 -0.01(-3.57%)
Jan 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.04%)
Jan 10, 2020 0.2200 0.2699 0.2200 0.2699 4,400 +0.09(+49.94%)
Jan 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0.2500 1,900 -0.10(-28.57%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3501 0.3501 0.3500 0.3500 3,289 -0.07(-16.67%)
Dec 06, 2019 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Dec 04, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Dec 03, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.10(+40.00%)
Dec 02, 2019 0.2500 0.2500 0.2500 0.2500 3,004 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2500 0.2200 0.2500 5,090 +0.05(+25.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 19, 2019 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Nov 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,008 +0.00(+0.00%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 11,050 +0.03(+25.49%)
Nov 08, 2019 0.1275 0.1275 0.1275 45 +0.00(+0.00%)
Nov 07, 2019 0.1275 0.1275 0.1275 0.1275 500 +0.00(+1.19%)
Nov 05, 2019 0.1260 0.1260 0.1260 0 -0.15(-55.00%)
Nov 04, 2019 0.2300 0.2800 0.1755 0.2800 5,200 +0.17(+154.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.