Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2489 1 +0.00(+0.00%)
Jan 28, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 27, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 26, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 25, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 24, 2022 0.2100 0.2550 0.2000 0.2489 12,675 -0.05(-17.03%)
Jan 20, 2022 0.3000 0 +0.00(+0.00%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 14, 2022 0.3000 0 +0.00(+0.00%)
Jan 12, 2022 0.3000 50 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.2250 0.3000 14,367 +0.00(+0.00%)
Jan 06, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.3000 0.2000 0.3000 200 -0.02(-6.25%)
Jan 03, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Dec 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 28, 2021 0.2000 0.3000 0.2000 0.3000 900 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Dec 21, 2021 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 13, 2021 0.3100 0.3200 0.3000 0.3200 10,001 +0.02(+6.67%)
Dec 10, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.3000 0.2000 0.3000 1,100 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 03, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3200 0.2000 0.3200 200 +0.00(+0.00%)
Nov 30, 2021 0.3150 0.3200 0.2000 0.3200 3,412 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 26, 2021 0.3199 0.3200 0.3199 0.3200 232 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.2001 0.3200 601 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 22, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.02(-4.48%)
Nov 18, 2021 0.3350 0.3350 0.3350 50 -0.01(-1.47%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3400 0.3400 160 -0.00(-1.45%)
Nov 12, 2021 0.3450 0.3450 0.3450 0.3450 100 +0.14(+72.50%)
Nov 11, 2021 0.3450 0.3450 0.2000 0.2000 500 -0.15(-42.86%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3500 0.2000 0.3500 243 +0.00(+0.00%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.