Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaquest Medical Corp
(OP:
CANQF
)
0.0899
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.1999
40
-0.00(-0.05%)
Jan 29, 2024
0.2466
0.2466
0.0880
0.2000
32,715
-0.10(-33.31%)
Jan 24, 2024
0.2999
0
+0.03(+11.12%)
Jan 23, 2024
0.2499
0.2749
0.0850
0.2699
27,300
+0.02(+8.00%)
Jan 22, 2024
0.2997
0.2997
0.0850
0.2499
37,050
-0.05(-16.62%)
Jan 19, 2024
0.2700
0.2997
0.2700
0.2997
300
+0.02(+7.11%)
Jan 17, 2024
0.2798
0
-0.02(-6.67%)
Jan 16, 2024
0.2998
0.2998
0.2998
0.2998
100
+0.01(+3.74%)
Jan 11, 2024
0.2890
0
-0.00(-0.31%)
Jan 10, 2024
0.2899
0.2899
0.2899
0.2899
200
-0.00(-0.03%)
Jan 09, 2024
0.2900
0.2900
0.2900
0.2900
300
-0.01(-3.30%)
Jan 08, 2024
0.2999
0.2999
0.2999
0.2999
500
-0.03(-9.09%)
Jan 05, 2024
0.0800
0.3299
0.0800
0.3299
16,312
-0.00(-0.03%)
Jan 04, 2024
0.3200
0.3300
0.0800
0.3300
15,900
+0.00(+0.00%)
Jan 03, 2024
0.3300
0.3300
0.3300
0.3300
150
+0.00(+0.00%)
Jan 02, 2024
0.3300
0.3300
0.3300
0.3300
100
+0.09(+37.50%)
Dec 29, 2023
0.0800
0.2400
0.0800
0.2400
1,500
-0.01(-3.85%)
Dec 28, 2023
0.2496
0.2496
0.2496
0.2496
500
-0.00(-0.08%)
Dec 26, 2023
0.2498
0
+0.02(+8.66%)
Dec 22, 2023
0.1800
0.2299
0.1027
0.2299
41,700
+0.00(+0.00%)
Dec 21, 2023
0.0924
0.2299
0.0850
0.2299
17,100
+0.00(+0.00%)
Dec 20, 2023
0.2299
0.2299
0.2299
0.2299
1,200
-0.00(-0.43%)
Dec 18, 2023
0.2309
0
+0.02(+10.00%)
Dec 15, 2023
0.0930
0.2099
0.0930
0.2099
1,600
-0.04(-15.60%)
Dec 14, 2023
0.2487
0.2487
0.2487
0.2487
850
+0.02(+9.85%)
Dec 13, 2023
0.2999
0.2999
0.0800
0.2264
5,600
-0.07(-24.53%)
Dec 12, 2023
0.2000
0.3000
0.1000
0.3000
65,650
+0.00(+0.00%)
Dec 08, 2023
0.3000
0
-0.03(-9.09%)
Dec 07, 2023
0.2000
0.3300
0.2000
0.3300
600
+0.00(+0.00%)
Dec 06, 2023
0.3300
0.3300
0.2000
0.3300
1,089
+0.00(+0.00%)
Dec 04, 2023
0.3300
0
+0.00(+0.00%)
Dec 01, 2023
0.3400
0.3400
0.3300
0.3300
400
-0.02(-5.71%)
Nov 29, 2023
0.3500
0
-0.02(-5.41%)
Nov 28, 2023
0.3700
0.3700
0.3700
0.3700
9,200
+0.00(+0.00%)
Nov 27, 2023
0.3700
0.3700
0.3700
0.3700
100
+0.10(+37.04%)
Nov 22, 2023
0.2700
0
+0.07(+35.00%)
Nov 21, 2023
0.2000
0.2000
0.2000
0.2000
6,647
-0.07(-25.93%)
Nov 20, 2023
0.2700
0.2700
0.2700
0.2700
4,009
+0.00(+0.00%)
Nov 16, 2023
0.2700
0
+0.00(+0.00%)
Nov 14, 2023
0.2700
0
+0.02(+8.00%)
Nov 13, 2023
0.2400
0.2500
0.2400
0.2500
10,690
+0.00(+0.00%)
Nov 10, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Nov 09, 2023
0.2500
0.2500
0.2500
0.2500
4,750
+0.00(+0.00%)
Nov 08, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Nov 06, 2023
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.