Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bevcanna Enterprises Inc
(OP:
BVNNF
)
0.0619
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0230
0.0380
0.0230
0.0357
25,400
+0.01(+19.00%)
Jan 30, 2023
0.0220
0.0375
0.0220
0.0300
16,510
-0.01(-25.00%)
Jan 27, 2023
0.0450
0.0450
0.0311
0.0400
37,258
+0.02(+90.48%)
Jan 26, 2023
0.0210
0.0210
0.0210
0.0210
11,770
-0.01(-30.00%)
Jan 25, 2023
0.0450
0.0450
0.0210
0.0300
25,159
+0.00(+0.00%)
Jan 24, 2023
0.0300
0.0450
0.0300
0.0300
570
+0.00(+0.00%)
Jan 23, 2023
0.0280
0.0450
0.0280
0.0300
143,859
+0.00(+20.00%)
Jan 20, 2023
0.0258
0.0400
0.0250
0.0250
22,755
-0.02(-44.44%)
Jan 19, 2023
0.0300
0.0530
0.0300
0.0450
49,653
+0.02(+63.64%)
Jan 18, 2023
0.0202
0.0300
0.0202
0.0275
23,100
-0.00(-8.33%)
Jan 17, 2023
0.0300
0.0300
0.0225
0.0300
8,503
+0.00(+0.00%)
Jan 13, 2023
0.0330
0.0330
0.0251
0.0300
9,198
+0.00(+0.00%)
Jan 12, 2023
0.0251
0.0300
0.0251
0.0300
1,666
+0.00(+0.00%)
Jan 11, 2023
0.0300
0.0300
0.0300
0.0300
20,001
+0.00(+9.09%)
Jan 10, 2023
0.0300
0.0300
0.0200
0.0275
22,013
-0.00(-8.33%)
Jan 09, 2023
0.0250
0.0300
0.0200
0.0300
41,444
+0.01(+50.00%)
Jan 06, 2023
0.0200
0.0200
0.0200
0.0200
10,000
-0.02(-42.86%)
Jan 04, 2023
0.0350
13
+0.01(+16.67%)
Jan 03, 2023
0.0330
0.0330
0.0300
0.0300
15,125
+0.00(+0.00%)
Dec 30, 2022
0.0325
0.0340
0.0300
0.0300
107,505
-0.00(-7.98%)
Dec 29, 2022
0.0350
0.0350
0.0301
0.0326
14,206
-0.00(-6.86%)
Dec 28, 2022
0.0377
0.0377
0.0350
0.0350
188,285
-0.00(-3.31%)
Dec 27, 2022
0.0499
0.0499
0.0362
0.0362
107,219
+0.00(+2.84%)
Dec 23, 2022
0.0353
0.0400
0.0352
0.0352
12,050
+0.00(+0.00%)
Dec 22, 2022
0.0352
0.0352
0.0352
0.0352
9,582
+0.00(+0.00%)
Dec 21, 2022
0.0355
0.0475
0.0351
0.0352
38,310
+0.00(+0.28%)
Dec 20, 2022
0.0390
0.0400
0.0351
0.0351
60,821
-0.00(-7.39%)
Dec 19, 2022
0.0380
0.0380
0.0379
0.0379
18,000
-0.01(-13.86%)
Dec 16, 2022
0.0380
0.0440
0.0380
0.0440
41,217
+0.00(+0.00%)
Dec 15, 2022
0.0379
0.0440
0.0379
0.0440
27,000
-0.00(-8.33%)
Dec 14, 2022
0.0379
0.0580
0.0379
0.0480
14,345
+0.01(+26.65%)
Dec 13, 2022
0.0379
0.0490
0.0379
0.0379
3,586
+0.00(+0.00%)
Dec 12, 2022
0.0490
0.0490
0.0351
0.0379
3,150
+0.00(+0.00%)
Dec 09, 2022
0.0600
0.0600
0.0351
0.0379
18,462
-0.02(-36.83%)
Dec 08, 2022
0.0400
0.0600
0.0353
0.0600
18,828
+0.02(+69.97%)
Dec 07, 2022
0.0400
0.0450
0.0353
0.0353
29,766
-0.00(-11.75%)
Dec 06, 2022
0.0400
0.0400
0.0400
0.0400
500
-0.00(-3.61%)
Dec 05, 2022
0.0415
0.0507
0.0415
0.0415
29,243
-0.01(-24.55%)
Dec 02, 2022
0.0462
0.0599
0.0462
0.0550
38,593
+0.00(+4.56%)
Dec 01, 2022
0.0525
0.0531
0.0525
0.0526
27,554
-0.01(-12.33%)
Nov 30, 2022
0.0450
0.0600
0.0450
0.0600
1,995
+0.01(+33.33%)
Nov 29, 2022
0.0450
0.0600
0.0450
0.0450
1,857
-0.00(-0.22%)
Nov 28, 2022
0.0525
0.0525
0.0450
0.0451
8,246
+0.00(+0.22%)
Nov 25, 2022
0.0450
0.0450
0.0450
0.0450
950
+0.00(+0.00%)
Nov 23, 2022
0.0450
0.0450
0.0450
0.0450
18,840
+0.00(+1.12%)
Nov 22, 2022
0.0614
0.0614
0.0445
0.0445
265
+0.00(+0.00%)
Nov 21, 2022
0.0445
0.0445
0.0445
0.0445
100
-0.02(-25.83%)
Nov 18, 2022
0.0600
0.0600
0.0600
0.0600
113
+0.01(+20.00%)
Nov 17, 2022
0.0600
0.0600
0.0500
0.0500
1,470
-0.01(-18.57%)
Nov 16, 2022
0.0400
0.0614
0.0400
0.0614
5,460
+0.01(+11.64%)
Nov 15, 2022
0.0401
0.0600
0.0401
0.0550
29,382
-0.00(-8.18%)
Nov 14, 2022
0.0599
0.0599
0.0599
0.0599
36,002
+0.01(+19.80%)
Nov 11, 2022
0.0500
0.0500
0.0500
0.0500
3,200
+0.01(+13.64%)
Nov 10, 2022
0.0600
0.0600
0.0440
0.0440
33,071
-0.02(-28.80%)
Nov 09, 2022
0.0350
0.0619
0.0350
0.0618
6,271
+0.01(+26.12%)
Nov 08, 2022
0.0619
0.0619
0.0360
0.0490
15,407
+0.01(+36.11%)
Nov 07, 2022
0.0360
0.0649
0.0360
0.0360
5,978
+0.00(+0.00%)
Nov 04, 2022
0.0301
0.0649
0.0301
0.0360
25,629
-0.03(-44.53%)
Nov 03, 2022
0.0300
0.0649
0.0300
0.0649
6,800
+0.02(+41.09%)
Nov 02, 2022
0.0650
0.0650
0.0400
0.0460
49,159
+0.01(+24.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.