Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfarms Ltd
(OP:
BFARF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.4712
0.4800
0.4700
0.4726
110,700
-0.04(-7.62%)
Jan 30, 2020
0.4700
0.5116
0.4700
0.5116
10,370
+0.08(+18.95%)
Jan 23, 2020
0.4301
0.4301
0.4301
0
-0.10(-18.85%)
Jan 17, 2020
0.5300
0.5300
0.5300
0
+0.05(+10.42%)
Jan 14, 2020
0.4800
0.4800
0.4800
0
+0.05(+10.83%)
Jan 13, 2020
0.4331
0.4331
0.4331
0.4331
15,000
+0.01(+3.12%)
Jan 10, 2020
0.4200
0.4200
0.4200
0.4200
15,000
+0.00(+0.00%)
Jan 09, 2020
0.4100
0.4200
0.4088
0.4200
42,000
-0.06(-12.23%)
Jan 08, 2020
0.4785
0.4785
0.4785
0.4785
1,000
-0.03(-6.73%)
Jan 07, 2020
0.4263
0.5130
0.4263
0.5130
57,944
+0.11(+26.95%)
Jan 06, 2020
0.4041
0.4042
0.4041
0.4041
25,000
+0.02(+5.84%)
Dec 31, 2019
0.3818
0.3818
0.3818
0
-0.01(-3.19%)
Dec 30, 2019
0.3944
0.3944
0.3944
0.3944
8,000
-0.03(-7.87%)
Dec 10, 2019
0.4281
0.4281
0.4281
0
+0.00(+0.38%)
Dec 09, 2019
0.4265
0.4265
0.4265
0.4265
2,600
+0.01(+2.16%)
Dec 06, 2019
0.4175
0.4175
0.4175
0.4175
200
-0.08(-16.55%)
Nov 27, 2019
0.5003
0.5003
0.5003
0
+0.10(+23.53%)
Nov 22, 2019
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Nov 19, 2019
0.4050
0.4050
0.4050
0
-0.04(-9.50%)
Nov 13, 2019
0.4475
0.4475
0.4475
0
+0.01(+3.44%)
Nov 12, 2019
0.4326
0.4326
0.4326
0.4326
500
-0.03(-5.98%)
Nov 11, 2019
1.010
1.010
0.3958
0.4601
3,210
-0.14(-23.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.