Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 1:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0525
0.0569
0.0525
0.0550
97,244
+0.00(+1.48%)
Jan 30, 2023
0.0570
0.0580
0.0524
0.0542
119,919
-0.00(-5.74%)
Jan 27, 2023
0.0577
0.0589
0.0561
0.0575
74,730
-0.00(-0.69%)
Jan 26, 2023
0.0536
0.0595
0.0536
0.0579
498,020
+0.00(+7.02%)
Jan 25, 2023
0.0558
0.0560
0.0534
0.0541
924,287
-0.00(-3.57%)
Jan 24, 2023
0.0561
0.0568
0.0550
0.0561
165,416
-0.00(-2.77%)
Jan 23, 2023
0.0600
0.0600
0.0577
0.0577
127,132
-0.00(-3.03%)
Jan 20, 2023
0.0575
0.0595
0.0574
0.0595
10,498
+0.00(+4.02%)
Jan 19, 2023
0.0595
0.0595
0.0550
0.0572
146,021
+0.00(+4.00%)
Jan 18, 2023
0.0585
0.0585
0.0550
0.0550
170,661
-0.00(-5.66%)
Jan 17, 2023
0.0510
0.0589
0.0510
0.0583
31,380
+0.00(+4.48%)
Jan 13, 2023
0.0568
0.0568
0.0558
0.0558
25,726
-0.00(-0.36%)
Jan 12, 2023
0.0552
0.0560
0.0552
0.0560
43,006
+0.00(+3.13%)
Jan 11, 2023
0.0545
0.0565
0.0520
0.0543
210,804
-0.00(-4.06%)
Jan 10, 2023
0.0595
0.0595
0.0550
0.0566
1,280,211
-0.00(-2.25%)
Jan 09, 2023
0.0554
0.0599
0.0553
0.0579
44,687
-0.00(-2.85%)
Jan 06, 2023
0.0546
0.0600
0.0546
0.0596
36,975
+0.00(+1.02%)
Jan 05, 2023
0.0596
0.0596
0.0570
0.0590
153,945
+0.00(+3.51%)
Jan 04, 2023
0.0568
0.0573
0.0550
0.0570
45,825
+0.00(+5.17%)
Jan 03, 2023
0.0567
0.0567
0.0525
0.0542
53,352
-0.00(-1.45%)
Dec 30, 2022
0.0555
0.0555
0.0535
0.0550
136,170
-0.00(-0.54%)
Dec 29, 2022
0.0486
0.0562
0.0470
0.0553
1,175,195
+0.01(+22.89%)
Dec 28, 2022
0.0495
0.0495
0.0450
0.0450
139,806
+0.00(+2.27%)
Dec 27, 2022
0.0483
0.0556
0.0440
0.0440
220,310
-0.01(-22.12%)
Dec 23, 2022
0.0536
0.0565
0.0519
0.0565
157,950
+0.00(+2.17%)
Dec 22, 2022
0.0630
0.0630
0.0506
0.0553
220,333
-0.00(-7.06%)
Dec 21, 2022
0.0375
0.0670
0.0349
0.0595
456,538
+0.03(+77.61%)
Dec 20, 2022
0.0297
0.0335
0.0291
0.0335
244,853
+0.00(+13.95%)
Dec 19, 2022
0.0291
0.0320
0.0290
0.0294
176,295
-0.00(-2.00%)
Dec 16, 2022
0.0301
0.0310
0.0300
0.0300
101,850
-0.00(-1.64%)
Dec 15, 2022
0.0286
0.0306
0.0286
0.0305
12,265
+0.00(+2.69%)
Dec 14, 2022
0.0296
0.0300
0.0296
0.0297
6,970
-0.00(-5.11%)
Dec 13, 2022
0.0300
0.0314
0.0290
0.0313
109,285
+0.00(+4.33%)
Dec 12, 2022
0.0336
0.0336
0.0286
0.0300
27,160
-0.00(-9.09%)
Dec 09, 2022
0.0335
0.0335
0.0330
0.0330
14,200
+0.00(+7.49%)
Dec 08, 2022
0.0255
0.0315
0.0255
0.0307
50,451
+0.00(+0.66%)
Dec 07, 2022
0.0300
0.0336
0.0284
0.0305
591,626
-0.00(-9.23%)
Dec 06, 2022
0.0336
0.0341
0.0286
0.0336
251,249
+0.00(+15.46%)
Dec 05, 2022
0.0291
0.0291
0.0291
0.0291
820
+0.00(+0.00%)
Dec 02, 2022
0.0333
0.0341
0.0291
0.0291
84,805
-0.00(-9.63%)
Dec 01, 2022
0.0251
0.0342
0.0251
0.0322
17,276
+0.00(+13.38%)
Nov 30, 2022
0.0313
0.0340
0.0254
0.0284
73,602
-0.00(-6.27%)
Nov 29, 2022
0.0261
0.0314
0.0261
0.0303
97,250
-0.00(-0.66%)
Nov 28, 2022
0.0296
0.0337
0.0296
0.0305
13,606
+0.00(+4.10%)
Nov 25, 2022
0.0350
0.0350
0.0293
0.0293
15,100
-0.00(-2.33%)
Nov 23, 2022
0.0305
0.0306
0.0281
0.0300
91,697
-0.00(-1.96%)
Nov 22, 2022
0.0300
0.0306
0.0255
0.0306
26,818
+0.00(+4.79%)
Nov 21, 2022
0.0290
0.0303
0.0277
0.0292
5,798
+0.00(+0.69%)
Nov 18, 2022
0.0318
0.0320
0.0290
0.0290
117,375
-0.00(-9.09%)
Nov 17, 2022
0.0313
0.0343
0.0313
0.0319
53,872
-0.00(-3.33%)
Nov 16, 2022
0.0349
0.0373
0.0307
0.0330
574,869
-0.00(-13.16%)
Nov 15, 2022
0.0380
0.0380
0.0380
0.0380
33,910
+0.00(+3.83%)
Nov 14, 2022
0.0371
0.0384
0.0366
0.0366
76,601
-0.00(-6.15%)
Nov 11, 2022
0.0421
0.0421
0.0390
0.0390
1,200
-0.00(-0.76%)
Nov 10, 2022
0.0418
0.0418
0.0368
0.0393
58,507
+0.00(+0.51%)
Nov 09, 2022
0.0399
0.0400
0.0364
0.0391
268,292
-0.00(-2.01%)
Nov 08, 2022
0.0385
0.0399
0.0379
0.0399
23,283
+0.00(+5.56%)
Nov 07, 2022
0.0377
0.0399
0.0377
0.0378
13,150
+0.00(+3.56%)
Nov 04, 2022
0.0399
0.0399
0.0362
0.0365
35,107
+0.00(+0.27%)
Nov 02, 2022
0.0364
55
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.