Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0061
0.0062
0.0050
0.0062
16,736
+0.00(+1.64%)
Jan 28, 2022
0.0073
0.0073
0.0061
0.0061
13,780
-0.00(-12.86%)
Jan 27, 2022
0.0061
0.0071
0.0061
0.0070
16,083
-0.00(-7.89%)
Jan 26, 2022
0.0075
0.0076
0.0075
0.0076
1,157
+0.00(+1.33%)
Jan 25, 2022
0.0076
0.0079
0.0075
0.0075
44,303
+0.00(+0.00%)
Jan 24, 2022
0.0088
0.0088
0.0040
0.0075
34,829
-0.00(-6.25%)
Jan 21, 2022
0.0077
0.0080
0.0040
0.0080
12,174
+0.00(+11.11%)
Jan 20, 2022
0.0070
0.0072
0.0070
0.0072
1,865
-0.00(-20.00%)
Jan 19, 2022
0.0069
0.0094
0.0069
0.0090
16,270
-0.00(-10.00%)
Jan 18, 2022
0.0067
0.0297
0.0065
0.0100
62,192
+0.00(+58.73%)
Jan 14, 2022
0.0063
0
+0.00(+23.53%)
Jan 13, 2022
0.0301
0.0399
0.0051
0.0051
360,940
-0.02(-83.00%)
Jan 12, 2022
0.0100
0.0494
0.0050
0.0300
208,580
+0.02(+200.00%)
Jan 11, 2022
0.0051
0.0100
0.0050
0.0100
12,811
+0.00(+0.00%)
Jan 10, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.01(+112.77%)
Jan 07, 2022
0.0040
0.0047
0.0040
0.0047
13,802
-0.00(-6.00%)
Jan 06, 2022
0.0050
0.0053
0.0050
0.0050
63,584
-0.00(-9.09%)
Jan 05, 2022
0.0100
0.0200
0.0050
0.0055
46,223
-0.00(-45.00%)
Jan 04, 2022
0.0020
0.0399
0.0020
0.0100
115,570
+0.01(+334.78%)
Jan 03, 2022
0.0016
0.0023
0.0016
0.0023
13,633
+0.00(+43.75%)
Dec 31, 2021
0.0013
0.0109
0.0013
0.0016
344,963
+0.00(+23.08%)
Dec 30, 2021
0.0014
0.0100
0.0006
0.0013
373,765
-0.00(-7.14%)
Dec 29, 2021
0.0095
0.0150
0.0002
0.0014
610,054
-0.01(-87.27%)
Dec 28, 2021
0.0100
0.0150
0.0100
0.0110
208,743
+0.00(+10.00%)
Dec 27, 2021
0.0100
0.0150
0.0100
0.0100
510,782
+0.00(+0.00%)
Dec 23, 2021
0.0150
0.0200
0.0100
0.0100
661,779
-0.00(-33.33%)
Dec 22, 2021
0.0220
0.0220
0.0150
0.0150
654,842
-0.01(-40.24%)
Dec 21, 2021
0.0317
0.0317
0.0200
0.0251
344,079
-0.01(-23.48%)
Dec 20, 2021
0.0220
0.0368
0.0200
0.0328
275,082
+0.01(+64.00%)
Dec 17, 2021
0.0258
0.0300
0.0200
0.0200
57,307
-0.01(-24.53%)
Dec 16, 2021
0.0202
0.0700
0.0168
0.0265
144,279
+0.01(+32.50%)
Dec 15, 2021
0.0168
0.0220
0.0168
0.0200
56,802
+0.00(+0.00%)
Dec 14, 2021
0.0200
0.0281
0.0200
0.0200
56,980
-0.01(-22.18%)
Dec 13, 2021
0.0168
0.0300
0.0168
0.0257
280,996
-0.01(-21.17%)
Dec 10, 2021
0.0200
0.0500
0.0200
0.0326
34,412
+0.01(+63.00%)
Dec 09, 2021
0.0186
0.0300
0.0169
0.0200
39,081
+0.00(+18.34%)
Dec 08, 2021
0.0168
0.0300
0.0168
0.0169
17,389
+0.00(+0.60%)
Dec 07, 2021
0.0200
0.0250
0.0168
0.0168
171,034
-0.00(-16.00%)
Dec 06, 2021
0.0170
0.0250
0.0167
0.0200
46,218
-0.04(-66.67%)
Dec 03, 2021
0.0250
0.0600
0.0161
0.0600
31,256
+0.02(+64.38%)
Dec 02, 2021
0.0363
0.0400
0.0363
0.0365
72,235
+0.00(+0.83%)
Dec 01, 2021
0.0338
0.0383
0.0330
0.0362
135,587
+0.01(+24.83%)
Nov 30, 2021
0.0250
0.0290
0.0220
0.0290
25,148
-0.00(-3.65%)
Nov 29, 2021
0.0440
0.0440
0.0301
0.0301
52,273
-0.01(-31.59%)
Nov 26, 2021
0.0389
0.0440
0.0300
0.0440
111,839
+0.00(+10.00%)
Nov 24, 2021
0.0331
0.0400
0.0201
0.0400
56,896
+0.01(+20.85%)
Nov 23, 2021
0.0331
0.0331
0.0150
0.0331
57,611
-0.01(-23.20%)
Nov 22, 2021
0.0500
0.0500
0.0330
0.0431
127,087
-0.00(-4.22%)
Nov 19, 2021
0.0400
0.0451
0.0351
0.0450
47,956
-0.00(-0.22%)
Nov 18, 2021
0.0500
0.0451
0.0451
0.0451
37,865
+0.01(+15.64%)
Nov 17, 2021
0.0315
0.0390
0.0315
0.0390
1,370
-0.00(-2.74%)
Nov 16, 2021
0.0351
0.0451
0.0351
0.0401
7,572
-0.01(-11.09%)
Nov 15, 2021
0.0351
0.0451
0.0350
0.0451
3,080
+0.01(+28.49%)
Nov 12, 2021
0.0550
0.0550
0.0351
0.0351
11,270
-0.01(-29.80%)
Nov 11, 2021
0.0430
0.0600
0.0430
0.0500
226,431
+0.02(+66.11%)
Nov 09, 2021
0.0251
0.0400
0.0251
0.0301
150,066
-0.01(-20.37%)
Nov 08, 2021
0.0300
0.0400
0.0300
0.0378
30,764
-0.00(-5.50%)
Nov 05, 2021
0.0110
0.0400
0.0110
0.0400
485,863
+0.02(+95.12%)
Nov 04, 2021
0.0211
0.0300
0.0200
0.0205
24,765
+0.00(+1.99%)
Nov 03, 2021
0.0110
0.0345
0.0110
0.0201
65,409
+0.00(+14.86%)
Nov 02, 2021
0.0300
0.0300
0.0163
0.0175
42,567
-0.01(-41.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.