Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.4074
0.4700
0.4074
0.4700
4,133
+0.02(+4.44%)
Jan 30, 2023
0.4200
0.4700
0.4015
0.4500
21,056
-0.02(-4.26%)
Jan 27, 2023
0.4700
0.4700
0.4113
0.4700
4,213
+0.00(+0.00%)
Jan 26, 2023
0.4700
0.4700
0.4600
0.4700
5,139
+0.00(+0.21%)
Jan 25, 2023
0.3100
0.4690
0.3100
0.4690
1,946
-0.00(-0.21%)
Jan 24, 2023
0.3986
0.4700
0.3916
0.4700
1,467
+0.01(+2.17%)
Jan 23, 2023
0.4600
0.4600
0.4386
0.4600
2,642
+0.00(+0.00%)
Jan 20, 2023
0.4400
0.4600
0.4400
0.4600
1,731
+0.01(+2.22%)
Jan 19, 2023
0.4000
0.4700
0.4000
0.4500
34,007
+0.01(+2.27%)
Jan 18, 2023
0.4189
0.4600
0.3500
0.4400
6,197
-0.01(-1.23%)
Jan 17, 2023
0.4430
0.4600
0.4300
0.4455
5,497
+0.01(+1.67%)
Jan 13, 2023
0.4200
0.4700
0.3603
0.4382
14,220
-0.00(-0.41%)
Jan 12, 2023
0.4700
0.5100
0.3515
0.4400
9,844
+0.03(+7.32%)
Jan 11, 2023
0.3911
0.4400
0.3500
0.4100
23,256
+0.00(+0.00%)
Jan 10, 2023
0.3000
0.4100
0.2500
0.4100
18,597
+0.00(+0.00%)
Jan 09, 2023
0.4100
0.4100
0.4100
0.4100
1,121
+0.05(+14.11%)
Jan 06, 2023
0.3200
0.3800
0.3200
0.3593
3,138
-0.05(-12.37%)
Jan 05, 2023
0.3200
0.4100
0.3200
0.4100
2,916
-0.02(-3.53%)
Jan 04, 2023
0.3000
0.4250
0.3000
0.4250
14,995
+0.00(+0.00%)
Jan 03, 2023
0.3131
0.4300
0.3131
0.4250
2,016
-0.01(-1.16%)
Dec 30, 2022
0.3010
0.4300
0.3010
0.4300
16,323
-0.01(-2.27%)
Dec 29, 2022
0.3083
0.4400
0.3000
0.4400
21,323
+0.00(+0.00%)
Dec 28, 2022
0.3000
0.4400
0.3000
0.4400
31,623
+0.00(+0.00%)
Dec 27, 2022
0.2100
0.4500
0.2100
0.4400
11,257
-0.01(-2.22%)
Dec 23, 2022
0.3800
0.4500
0.3256
0.4500
35,895
+0.07(+18.42%)
Dec 22, 2022
0.3900
0.3900
0.3800
0.3800
2,851
-0.01(-2.56%)
Dec 21, 2022
0.4000
0.4500
0.3801
0.3900
12,002
-0.08(-17.02%)
Dec 20, 2022
0.4000
0.4700
0.3800
0.4700
16,671
+0.09(+23.68%)
Dec 19, 2022
0.3800
0.4500
0.3800
0.3800
11,552
-0.09(-19.15%)
Dec 16, 2022
0.3900
0.4700
0.3800
0.4700
2,642
+0.08(+20.39%)
Dec 15, 2022
0.3827
0.4600
0.3827
0.3904
7,823
-0.10(-20.33%)
Dec 14, 2022
0.4100
0.4900
0.3801
0.4900
9,342
+0.01(+2.08%)
Dec 13, 2022
0.4020
0.5000
0.2000
0.4800
16,919
-0.04(-7.69%)
Dec 12, 2022
0.4206
0.5200
0.3900
0.5200
3,248
+0.02(+4.00%)
Dec 09, 2022
0.3990
0.5000
0.3500
0.5000
35,648
+0.06(+13.64%)
Dec 08, 2022
0.4200
0.4400
0.4100
0.4400
16,264
+0.01(+2.33%)
Dec 07, 2022
0.4600
0.4700
0.4300
0.4300
18,864
-0.05(-10.23%)
Dec 06, 2022
0.5000
0.5000
0.4312
0.4790
3,782
-0.00(-0.21%)
Dec 05, 2022
0.4235
0.4800
0.4235
0.4800
5,263
+0.06(+14.29%)
Dec 02, 2022
0.4400
0.5200
0.4200
0.4200
10,718
-0.02(-4.55%)
Dec 01, 2022
0.4881
0.5100
0.4400
0.4400
5,128
-0.01(-3.19%)
Nov 30, 2022
0.4700
0.4700
0.4500
0.4545
14,769
-0.00(-0.76%)
Nov 29, 2022
0.4400
0.4800
0.4300
0.4580
8,450
-0.00(-0.43%)
Nov 28, 2022
0.4257
0.4700
0.4109
0.4600
19,808
+0.02(+4.55%)
Nov 25, 2022
0.4400
0.4400
0.4400
0.4400
2,206
-0.02(-4.35%)
Nov 23, 2022
0.4500
0.4742
0.4203
0.4600
20,282
+0.02(+4.55%)
Nov 22, 2022
0.4600
0.5400
0.4400
0.4400
11,752
-0.02(-4.35%)
Nov 21, 2022
0.4600
0.4601
0.4500
0.4600
2,838
-0.01(-2.13%)
Nov 18, 2022
0.5120
0.5300
0.4500
0.4700
60,724
-0.02(-4.08%)
Nov 17, 2022
0.5000
0.5300
0.4500
0.4900
109,871
-0.02(-3.92%)
Nov 16, 2022
0.4800
0.5100
0.4306
0.5100
33,896
+0.07(+15.91%)
Nov 15, 2022
0.4303
0.5100
0.4303
0.4400
10,200
-0.02(-4.35%)
Nov 14, 2022
0.4165
0.4600
0.4000
0.4600
4,918
+0.02(+4.55%)
Nov 11, 2022
0.4701
0.5100
0.4226
0.4400
75,600
-0.05(-10.20%)
Nov 10, 2022
0.5400
0.5400
0.4600
0.4900
25,118
-0.06(-10.91%)
Nov 09, 2022
0.4781
0.5600
0.4300
0.5500
14,645
-0.01(-1.79%)
Nov 08, 2022
0.5154
0.5600
0.4226
0.5600
46,189
+0.05(+9.80%)
Nov 07, 2022
0.4000
0.5400
0.4000
0.5100
14,884
-0.03(-5.56%)
Nov 04, 2022
0.4000
0.5400
0.4000
0.5400
40,948
+0.00(+0.00%)
Nov 03, 2022
0.5400
0.5500
0.4390
0.5400
36,434
+0.00(+0.00%)
Nov 02, 2022
0.4700
0.5500
0.4700
0.5400
13,975
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.