Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0130
167
+0.00(+0.00%)
Jan 29, 2024
0.0130
329
+0.00(+4.00%)
Jan 26, 2024
0.0120
0.0126
0.0120
0.0125
1,327
+0.00(+10.62%)
Jan 25, 2024
0.0147
0.0147
0.0113
0.0113
110,477
+0.00(+0.00%)
Jan 24, 2024
0.0147
0.0174
0.0113
0.0113
117,483
-0.00(-25.66%)
Jan 23, 2024
0.0152
0.0185
0.0152
0.0152
114,366
+0.00(+0.00%)
Jan 22, 2024
0.0078
0.0277
0.0078
0.0152
10,750
+0.00(+34.51%)
Jan 19, 2024
0.0218
0.0247
0.0113
0.0113
1,226
-0.01(-51.29%)
Jan 18, 2024
0.0115
0.0232
0.0115
0.0232
527
+0.01(+105.31%)
Jan 17, 2024
0.0144
0.0155
0.0113
0.0113
170,903
-0.01(-38.92%)
Jan 16, 2024
0.0181
0.0185
0.0152
0.0185
66,360
+0.00(+2.21%)
Jan 12, 2024
0.0115
0.0186
0.0115
0.0181
96,218
-0.01(-39.67%)
Jan 11, 2024
0.0278
0.0300
0.0175
0.0300
1,504
+0.01(+63.93%)
Jan 10, 2024
0.0115
0.0183
0.0115
0.0183
535
-0.00(-4.19%)
Jan 09, 2024
0.0191
0.0191
0.0191
0.0191
1,212
+0.00(+2.14%)
Jan 08, 2024
0.0208
0.0208
0.0187
0.0187
1,028
-0.00(-18.70%)
Jan 05, 2024
0.0224
0.0257
0.0221
0.0230
120,099
+0.00(+13.30%)
Jan 04, 2024
0.0192
0.0203
0.0183
0.0203
2,072
+0.00(+18.71%)
Jan 03, 2024
0.0148
0.0291
0.0148
0.0171
101,820
+0.01(+48.70%)
Jan 02, 2024
0.0115
0.0146
0.0115
0.0115
968
-0.00(-22.82%)
Dec 29, 2023
0.0149
0.0170
0.0118
0.0149
4,977
+0.00(+0.00%)
Dec 28, 2023
0.0166
0.0189
0.0118
0.0149
48,115
-0.00(-9.15%)
Dec 27, 2023
0.0111
0.0293
0.0111
0.0164
8,650
+0.01(+45.13%)
Dec 26, 2023
0.0110
0.0248
0.0076
0.0113
4,339
-0.00(-25.66%)
Dec 22, 2023
0.0139
0.0269
0.0139
0.0152
9,333
-0.05(-75.72%)
Dec 21, 2023
0.0190
0.0626
0.0151
0.0626
397,950
+0.04(+229.47%)
Dec 20, 2023
0.0110
0.0190
0.0110
0.0190
80,356
-0.00(-15.56%)
Dec 19, 2023
0.0371
0.0381
0.0190
0.0225
58,308
-0.02(-42.46%)
Dec 18, 2023
0.0700
0.0846
0.0391
0.0391
171,305
-0.03(-44.46%)
Dec 15, 2023
0.0840
0.0840
0.0704
0.0704
1,516
-0.02(-24.79%)
Dec 14, 2023
0.0807
0.0936
0.0695
0.0936
4,506
+0.04(+80.00%)
Dec 13, 2023
0.0763
0.0866
0.0520
0.0520
11,774
-0.03(-39.95%)
Dec 12, 2023
0.0514
0.0947
0.0514
0.0866
1,024
-0.01(-8.65%)
Dec 11, 2023
0.0514
0.0948
0.0514
0.0948
7,187
+0.01(+16.46%)
Dec 08, 2023
0.0829
0.0829
0.0814
0.0814
669
-0.00(-3.44%)
Dec 07, 2023
0.0869
0.0869
0.0843
0.0843
2,798
+0.00(+1.20%)
Dec 06, 2023
0.0520
0.0833
0.0520
0.0833
647
+0.00(+5.04%)
Dec 05, 2023
0.0793
0.0793
0.0793
0.0793
842
+0.00(+1.41%)
Dec 04, 2023
0.0514
0.0782
0.0514
0.0782
1,078
-0.01(-9.07%)
Dec 01, 2023
0.0807
0.0860
0.0807
0.0860
509
-0.00(-0.69%)
Nov 30, 2023
0.0866
0.0866
0.0866
0.0866
225
+0.00(+0.00%)
Nov 29, 2023
0.0834
0.0866
0.0520
0.0866
2,129
+0.01(+11.31%)
Nov 28, 2023
0.0514
0.0778
0.0514
0.0778
6,853
-0.01(-9.85%)
Nov 27, 2023
0.0863
0.0863
0.0863
0.0863
5,696
-0.00(-0.35%)
Nov 24, 2023
0.0514
0.0866
0.0514
0.0866
2,780
+0.01(+7.31%)
Nov 22, 2023
0.0807
0.0807
0.0807
0.0807
1,717
+0.00(+0.00%)
Nov 21, 2023
0.0866
0.0900
0.0807
0.0807
1,342
-0.01(-6.81%)
Nov 20, 2023
0.0866
0.0866
0.0866
0.0866
4,159
-0.00(-4.84%)
Nov 17, 2023
0.0910
0.0910
0.0910
0.0910
2,583
+0.00(+1.11%)
Nov 15, 2023
0.0900
75
+0.01(+11.52%)
Nov 14, 2023
0.0807
0.0807
0.0807
0.0807
1,109
+0.03(+55.19%)
Nov 13, 2023
0.0514
0.0893
0.0514
0.0520
1,728
-0.04(-41.70%)
Nov 10, 2023
0.0884
0.0892
0.0884
0.0892
422
+0.03(+64.27%)
Nov 09, 2023
0.0807
0.0807
0.0543
0.0543
398
-0.03(-32.71%)
Nov 08, 2023
0.0807
0.0807
0.0807
0.0807
387
-0.03(-24.44%)
Nov 07, 2023
0.0514
0.1068
0.0514
0.1068
21,748
+0.05(+105.38%)
Nov 06, 2023
0.0520
0.1048
0.0520
0.0520
970
-0.05(-48.16%)
Nov 03, 2023
0.0929
0.1003
0.0929
0.1003
423
+0.01(+11.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.