Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluma Wellness Inc
(OP:
BMWLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.9635
1.020
0.8730
0.8923
493,000
-0.01(-1.40%)
Jan 28, 2021
0.9440
0.9850
0.8700
0.9050
1,007,396
+0.03(+2.98%)
Jan 27, 2021
0.9400
0.9700
0.8428
0.8788
2,607,411
-0.06(-6.46%)
Jan 26, 2021
1.045
1.045
0.9395
0.9395
680,079
-0.06(-6.33%)
Jan 25, 2021
1.050
1.050
0.9840
1.003
1,030,709
-0.03(-2.62%)
Jan 22, 2021
1.040
1.060
0.9950
1.030
1,529,800
-0.01(-1.44%)
Jan 21, 2021
1.050
1.066
1.020
1.045
667,655
+0.01(+1.46%)
Jan 20, 2021
1.030
1.050
1.000
1.030
445,256
+0.02(+1.98%)
Jan 19, 2021
1.100
1.100
0.9900
1.010
868,339
+0.02(+2.02%)
Jan 15, 2021
1.020
1.060
0.9600
0.9900
1,557,300
-0.03(-2.56%)
Jan 14, 2021
1.100
1.124
1.000
1.016
4,536,119
+0.13(+14.16%)
Jan 13, 2021
0.8950
0.9028
0.8400
0.8900
1,097,011
+0.00(+0.45%)
Jan 12, 2021
0.8402
0.9030
0.8402
0.8860
1,164,321
+0.06(+6.62%)
Jan 11, 2021
0.8100
0.9000
0.8100
0.8310
1,181,757
-0.01(-1.07%)
Jan 08, 2021
0.7600
0.8586
0.7550
0.8400
1,245,300
+0.09(+12.00%)
Jan 07, 2021
0.6840
0.7500
0.6700
0.7500
706,674
+0.06(+8.71%)
Jan 06, 2021
0.7039
0.7501
0.6650
0.6899
866,195
-0.01(-1.44%)
Jan 05, 2021
0.6800
0.7238
0.6530
0.7000
320,805
+0.06(+10.06%)
Jan 04, 2021
0.6878
0.6901
0.6300
0.6360
298,417
-0.03(-4.90%)
Dec 31, 2020
0.6688
0.6688
0.6688
574,711
-0.02(-3.00%)
Dec 30, 2020
0.6335
0.7135
0.6335
0.6895
574,711
+0.05(+7.73%)
Dec 29, 2020
0.6550
0.6550
0.6170
0.6400
122,393
+0.00(+0.00%)
Dec 28, 2020
0.6550
0.7735
0.6300
0.6400
301,059
-0.00(-0.47%)
Dec 24, 2020
0.5700
0.6450
0.5700
0.6430
130,200
+0.09(+15.96%)
Dec 23, 2020
0.6000
0.6000
0.5456
0.5545
260,610
-0.01(-1.77%)
Dec 22, 2020
0.4700
0.5735
0.4700
0.5645
430,649
+0.10(+21.40%)
Dec 21, 2020
0.4200
0.4650
0.3900
0.4650
238,734
+0.04(+8.90%)
Dec 18, 2020
0.4200
0.4285
0.3990
0.4270
699,100
+0.02(+4.35%)
Dec 17, 2020
0.5057
0.5057
0.3980
0.4092
37,879
-0.02(-4.84%)
Dec 16, 2020
0.4245
0.4500
0.3790
0.4300
326,658
+0.00(+0.47%)
Dec 15, 2020
0.5337
0.5337
0.4200
0.4280
95,251
-0.02(-5.10%)
Dec 14, 2020
0.5440
0.5450
0.4370
0.4510
1,167,378
-0.13(-22.91%)
Dec 11, 2020
0.5744
0.6300
0.5744
0.5850
128,700
-0.02(-2.50%)
Dec 10, 2020
0.6200
0.6240
0.5440
0.6000
174,859
-0.03(-4.76%)
Dec 09, 2020
0.6400
0.6600
0.6000
0.6300
162,461
-0.01(-1.56%)
Dec 08, 2020
0.6400
0.6600
0.6350
0.6400
236,877
+0.00(+0.00%)
Dec 07, 2020
0.6440
0.6440
0.6203
0.6400
220,346
+0.00(+0.00%)
Dec 04, 2020
0.6100
0.6450
0.6100
0.6400
274,300
+0.05(+8.47%)
Dec 03, 2020
0.5750
0.6050
0.5750
0.5900
140,053
-0.01(-1.67%)
Dec 02, 2020
0.6300
0.6300
0.5840
0.6000
34,633
-0.01(-1.64%)
Dec 01, 2020
0.6300
0.6300
0.5840
0.6100
97,521
+0.00(+0.00%)
Nov 30, 2020
0.6110
0.6200
0.5900
0.6100
466,242
+0.03(+4.72%)
Nov 27, 2020
0.5810
0.5975
0.5704
0.5825
114,800
+0.00(+0.43%)
Nov 25, 2020
0.5000
0.5860
0.4990
0.5800
492,100
+0.08(+17.17%)
Nov 24, 2020
0.5250
0.5355
0.4950
0.4950
106,342
-0.01(-1.00%)
Nov 23, 2020
0.4900
0.5200
0.4602
0.5000
121,450
+0.03(+6.61%)
Nov 20, 2020
0.4525
0.4850
0.4525
0.4690
83,500
-0.00(-0.21%)
Nov 19, 2020
0.4630
0.4700
0.4600
0.4700
37,900
+0.01(+2.17%)
Nov 18, 2020
0.4945
0.4945
0.4600
0.4600
115,187
-0.02(-3.28%)
Nov 17, 2020
0.4600
0.4950
0.4600
0.4756
21,556
+0.00(+0.55%)
Nov 16, 2020
0.4700
0.4800
0.4695
0.4730
60,040
-0.00(-0.84%)
Nov 13, 2020
0.5200
0.5200
0.4700
0.4770
87,200
-0.04(-7.29%)
Nov 12, 2020
0.4980
0.5145
0.4600
0.5145
177,100
+0.01(+2.90%)
Nov 11, 2020
0.5050
0.5150
0.4880
0.5000
57,870
+0.02(+5.24%)
Nov 10, 2020
0.5240
0.5500
0.4700
0.4751
155,136
-0.05(-10.36%)
Nov 09, 2020
0.5350
0.5547
0.5200
0.5300
320,493
+0.03(+6.00%)
Nov 06, 2020
0.4880
0.5001
0.4677
0.5000
558,200
+0.03(+6.38%)
Nov 05, 2020
0.4208
0.4935
0.4208
0.4700
397,730
+0.03(+7.31%)
Nov 04, 2020
0.4210
0.4400
0.4180
0.4380
111,449
+0.01(+1.86%)
Nov 03, 2020
0.4969
0.4969
0.3880
0.4300
42,030
+0.05(+12.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.