Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
13.06
+0.39 (+3.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.660
3.670
3.220
3.450
302,331
-0.21(-5.74%)
Jan 30, 2024
3.865
3.910
3.580
3.660
254,866
-0.15(-3.94%)
Jan 29, 2024
3.830
3.980
3.760
3.810
393,403
-0.08(-2.06%)
Jan 26, 2024
3.730
3.900
3.650
3.890
485,822
+0.19(+5.14%)
Jan 25, 2024
3.650
3.700
3.350
3.700
262,877
+0.02(+0.54%)
Jan 24, 2024
3.350
3.680
3.350
3.680
237,189
+0.45(+13.93%)
Jan 23, 2024
3.280
3.350
3.040
3.230
234,965
-0.22(-6.38%)
Jan 22, 2024
3.440
3.490
3.270
3.450
190,324
-0.04(-1.15%)
Jan 19, 2024
3.090
3.585
3.030
3.490
442,107
+0.30(+9.40%)
Jan 18, 2024
3.300
3.620
3.000
3.190
246,263
+0.02(+0.63%)
Jan 17, 2024
3.180
3.210
2.910
3.170
337,012
-0.05(-1.55%)
Jan 16, 2024
3.340
3.670
3.130
3.220
466,933
-0.48(-12.97%)
Jan 12, 2024
3.860
4.000
3.350
3.700
493,890
-0.12(-3.14%)
Jan 11, 2024
3.710
4.500
3.610
3.820
668,811
+0.29(+8.22%)
Jan 10, 2024
3.700
3.750
3.020
3.530
787,657
-0.22(-5.87%)
Jan 09, 2024
4.450
4.460
3.490
3.750
1,375,117
-0.71(-15.92%)
Jan 08, 2024
4.530
4.600
4.280
4.460
629,868
-0.03(-0.67%)
Jan 05, 2024
4.450
4.600
4.300
4.490
334,632
-0.01(-0.22%)
Jan 04, 2024
4.420
4.660
4.240
4.500
378,784
+0.26(+6.13%)
Jan 03, 2024
4.340
4.465
3.950
4.240
563,058
-0.35(-7.63%)
Jan 02, 2024
4.630
4.790
4.580
4.590
1,237,783
+0.38(+8.90%)
Dec 29, 2023
4.480
4.730
4.120
4.215
619,107
-0.38(-8.17%)
Dec 28, 2023
4.850
4.980
4.060
4.590
1,079,880
-0.21(-4.37%)
Dec 27, 2023
4.990
5.190
4.510
4.800
1,549,789
-0.15(-3.03%)
Dec 26, 2023
4.190
5.100
4.180
4.950
1,785,124
+0.77(+18.42%)
Dec 22, 2023
3.890
4.190
3.877
4.180
1,176,182
+0.31(+8.01%)
Dec 21, 2023
3.700
3.900
3.700
3.870
660,466
+0.22(+6.03%)
Dec 20, 2023
3.640
3.700
3.560
3.650
419,472
+0.15(+4.29%)
Dec 19, 2023
3.700
3.740
3.500
3.500
359,892
-0.19(-5.10%)
Dec 18, 2023
3.500
3.700
3.250
3.688
239,661
+0.01(+0.22%)
Dec 15, 2023
3.700
3.751
3.600
3.680
205,989
-0.01(-0.38%)
Dec 14, 2023
3.770
3.840
3.600
3.694
237,990
-0.16(-4.05%)
Dec 13, 2023
3.540
3.850
3.310
3.850
309,503
+0.40(+11.59%)
Dec 12, 2023
3.380
3.550
3.250
3.450
217,384
+0.12(+3.60%)
Dec 11, 2023
3.530
3.670
3.250
3.330
602,426
-0.47(-12.37%)
Dec 08, 2023
3.520
3.880
3.520
3.800
648,283
+0.29(+8.42%)
Dec 07, 2023
3.150
3.860
3.150
3.505
503,032
+0.35(+11.27%)
Dec 06, 2023
3.410
3.540
3.050
3.150
472,485
-0.05(-1.56%)
Dec 05, 2023
3.520
4.070
3.013
3.200
1,479,543
-0.26(-7.65%)
Dec 04, 2023
2.700
3.465
2.610
3.465
1,088,522
+0.96(+38.60%)
Dec 01, 2023
2.360
2.500
2.250
2.500
295,940
+0.20(+8.70%)
Nov 30, 2023
2.380
2.382
2.150
2.300
165,681
+0.10(+4.55%)
Nov 29, 2023
2.260
2.430
2.200
2.200
168,496
-0.18(-7.56%)
Nov 28, 2023
2.230
2.410
2.200
2.380
311,129
+0.15(+6.97%)
Nov 27, 2023
2.150
2.230
2.100
2.225
172,552
-0.01(-0.31%)
Nov 24, 2023
2.170
2.250
2.170
2.232
146,670
+0.04(+1.92%)
Nov 22, 2023
2.170
2.190
2.055
2.190
121,962
+0.02(+0.92%)
Nov 21, 2023
2.150
2.210
2.088
2.170
183,420
+0.06(+2.84%)
Nov 20, 2023
2.240
2.240
2.010
2.110
217,992
+0.11(+5.50%)
Nov 17, 2023
2.010
2.100
1.900
2.000
175,179
+0.00(+0.00%)
Nov 16, 2023
2.030
2.090
1.950
2.000
129,423
+0.00(+0.00%)
Nov 15, 2023
2.070
2.080
1.980
2.000
264,277
-0.00(-0.01%)
Nov 14, 2023
2.150
2.207
1.832
2.000
457,602
-0.25(-11.10%)
Nov 13, 2023
2.345
2.490
2.250
2.250
387,654
+0.06(+2.74%)
Nov 10, 2023
2.090
2.310
2.050
2.190
303,741
+0.11(+5.29%)
Nov 09, 2023
2.080
2.250
2.000
2.080
462,523
+0.03(+1.46%)
Nov 08, 2023
2.040
2.060
1.950
2.050
196,521
-0.01(-0.49%)
Nov 07, 2023
1.860
2.060
1.810
2.060
174,536
+0.20(+10.99%)
Nov 06, 2023
1.860
1.890
1.820
1.856
197,682
+0.01(+0.32%)
Nov 03, 2023
1.850
1.910
1.800
1.850
216,108
-0.03(-1.60%)
Nov 02, 2023
1.880
1.920
1.830
1.880
405,287
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.