Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bubblr Inc
(OP:
BBLR
)
0.0173
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0415
0.0438
0.0348
0.0348
132,436
-0.01(-16.14%)
Jan 30, 2024
0.0410
0.0495
0.0410
0.0415
10,800
-0.00(-4.82%)
Jan 29, 2024
0.0433
0.0436
0.0410
0.0436
22,550
-0.00(-3.11%)
Jan 26, 2024
0.0410
0.0500
0.0410
0.0450
46,921
-0.01(-18.18%)
Jan 25, 2024
0.0480
0.0550
0.0450
0.0550
1,482
+0.00(+5.77%)
Jan 24, 2024
0.0480
0.0520
0.0480
0.0520
5,900
-0.00(-5.45%)
Jan 23, 2024
0.0408
0.0550
0.0408
0.0550
917
+0.00(+0.00%)
Jan 22, 2024
0.0490
0.0550
0.0408
0.0550
101,586
+0.00(+10.00%)
Jan 19, 2024
0.0500
0.0500
0.0430
0.0500
11,816
+0.00(+0.00%)
Jan 18, 2024
0.0483
0.0500
0.0430
0.0500
33,552
+0.00(+0.00%)
Jan 17, 2024
0.0515
0.0566
0.0430
0.0500
19,670
+0.01(+16.28%)
Jan 16, 2024
0.0450
0.0600
0.0430
0.0430
1,733
+0.00(+0.00%)
Jan 12, 2024
0.0710
0.0710
0.0430
0.0430
19,926
-0.01(-16.34%)
Jan 11, 2024
0.0555
0.0600
0.0420
0.0514
38,286
-0.00(-7.39%)
Jan 10, 2024
0.0678
0.0800
0.0555
0.0555
29,401
-0.01(-18.14%)
Jan 09, 2024
0.0450
0.1000
0.0390
0.0678
352,188
+0.03(+75.65%)
Jan 08, 2024
0.0388
0.0388
0.0344
0.0386
57,825
+0.00(+11.88%)
Jan 05, 2024
0.0345
0.0345
0.0324
0.0345
5,267
-0.00(-5.99%)
Jan 04, 2024
0.0345
0.0388
0.0345
0.0367
2,630
-0.00(-5.66%)
Jan 03, 2024
0.0367
0.0389
0.0346
0.0389
2,200
+0.00(+6.87%)
Jan 02, 2024
0.0369
0.0390
0.0302
0.0364
9,600
+0.00(+9.97%)
Dec 29, 2023
0.0301
0.0397
0.0301
0.0331
106,629
-0.01(-16.62%)
Dec 28, 2023
0.0301
0.0397
0.0301
0.0397
10,123
+0.01(+31.89%)
Dec 27, 2023
0.0397
0.0397
0.0300
0.0301
140,309
-0.01(-19.30%)
Dec 26, 2023
0.0301
0.0397
0.0301
0.0373
9,694
+0.00(+0.00%)
Dec 22, 2023
0.0401
0.0480
0.0330
0.0373
71,397
-0.01(-17.11%)
Dec 21, 2023
0.0514
0.0514
0.0415
0.0450
4,910
-0.00(-6.25%)
Dec 20, 2023
0.0401
0.0514
0.0401
0.0480
1,700
-0.01(-23.44%)
Dec 19, 2023
0.0598
0.0630
0.0500
0.0627
68,764
+0.01(+25.40%)
Dec 18, 2023
0.0533
0.0630
0.0401
0.0500
6,180
+0.00(+3.95%)
Dec 15, 2023
0.0679
0.0679
0.0481
0.0481
10,637
-0.02(-29.16%)
Dec 14, 2023
0.0658
0.0800
0.0658
0.0679
21,174
-0.00(-5.56%)
Dec 12, 2023
0.0719
18
-0.00(-3.10%)
Dec 11, 2023
0.0900
0.0900
0.0657
0.0742
15,787
-0.02(-17.28%)
Dec 08, 2023
0.0675
0.1000
0.0675
0.0897
65,027
+0.02(+33.88%)
Dec 07, 2023
0.0716
0.0800
0.0670
0.0670
105,718
-0.00(-0.15%)
Dec 06, 2023
0.0654
0.0800
0.0510
0.0671
19,370
-0.01(-12.63%)
Dec 05, 2023
0.0740
0.0780
0.0740
0.0768
8,400
+0.00(+3.78%)
Dec 04, 2023
0.0780
0.0820
0.0740
0.0740
10,869
-0.00(-3.27%)
Dec 01, 2023
0.0821
0.0821
0.0611
0.0765
17,552
-0.01(-6.82%)
Nov 29, 2023
0.0821
117
-0.01(-9.78%)
Nov 28, 2023
0.0850
0.1130
0.0850
0.0910
169,547
-0.00(-4.21%)
Nov 27, 2023
0.0821
0.0950
0.0821
0.0950
26,142
+0.00(+4.51%)
Nov 24, 2023
0.0909
0.0909
0.0909
0.0909
201
+0.00(+2.94%)
Nov 22, 2023
0.1000
0.1000
0.0821
0.0883
8,900
-0.01(-11.70%)
Nov 21, 2023
0.0705
0.1000
0.0705
0.1000
17,775
+0.03(+42.86%)
Nov 20, 2023
0.0700
0.0770
0.0700
0.0700
24,184
+0.00(+3.70%)
Nov 17, 2023
0.0675
0.0675
0.0675
0.0675
8,898
+0.00(+0.00%)
Nov 16, 2023
0.0675
0.0675
0.0675
0.0675
1,010
-0.00(-3.57%)
Nov 15, 2023
0.0650
0.0700
0.0650
0.0700
21,378
+0.00(+3.70%)
Nov 14, 2023
0.0640
0.0710
0.0618
0.0675
52,454
+0.00(+5.47%)
Nov 13, 2023
0.0620
0.0640
0.0620
0.0640
609
+0.00(+6.67%)
Nov 09, 2023
0.0600
15
+0.00(+0.00%)
Nov 08, 2023
0.0600
0.0600
0.0600
0.0600
555
-0.00(-0.83%)
Nov 07, 2023
0.0647
0.0647
0.0605
0.0605
50,515
+0.01(+21.00%)
Nov 03, 2023
0.0500
85
-0.01(-16.67%)
Nov 02, 2023
0.0600
0.0600
0.0455
0.0600
17,610
+0.00(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.