Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gourmet Provisions Intl Corp
(OP:
GMPR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0003
0.0006
0.0003
0.0006
1,398,256,512
+0.00(+100.00%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
29,093,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
56,997,656
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
99,456,528
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0003
181,261,728
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0004
0.0002
0.0003
305,398,624
+0.00(+0.00%)
Jan 23, 2024
0.0003
0.0004
0.0002
0.0003
412,944,768
+0.00(+50.00%)
Jan 22, 2024
0.0003
0.0004
0.0002
0.0002
259,657,296
-0.00(-50.00%)
Jan 19, 2024
0.0004
0.0004
0.0003
0.0004
206,202,528
+0.00(+33.33%)
Jan 18, 2024
0.0003
0.0004
0.0002
0.0003
145,042,096
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0004
0.0002
0.0003
516,138,496
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0003
0.0002
0.0003
1,030,128,576
+0.00(+50.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0002
60,590,256
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0002
102,174,352
+0.00(+0.00%)
Jan 10, 2024
0.0002
0.0002
0.0001
0.0002
83,587,472
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0001
0.0002
116,754,192
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0002
95,095,200
+0.00(+100.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
102,595,504
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
41,961,000
-0.00(-50.00%)
Jan 03, 2024
0.0002
0.0002
0.0002
0.0002
1,772,500
+0.00(+100.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0001
78,564,128
-0.00(-50.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
118,539,512
+0.00(+100.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0001
104,393,008
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0001
58,877,676
-0.00(-50.00%)
Dec 26, 2023
0.0002
0.0002
0.0002
0.0002
2,592,459
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0002
0.0002
10,153,000
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0001
0.0002
17,384,500
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0001
0.0002
83,134,672
+0.00(+100.00%)
Dec 19, 2023
0.0003
0.0003
0.0001
0.0001
37,302,372
-0.00(-50.00%)
Dec 18, 2023
0.0002
0.0003
0.0002
0.0002
146,349,712
+0.00(+0.00%)
Dec 15, 2023
0.0003
0.0003
0.0002
0.0002
73,884,520
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0003
0.0002
0.0002
32,137,878
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0003
0.0002
0.0002
4,848,800
-0.00(-33.33%)
Dec 12, 2023
0.0003
0.0003
0.0002
0.0003
4,105,000
+0.00(+50.00%)
Dec 11, 2023
0.0002
0.0002
0.0002
0.0002
1,407,000
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0003
0.0002
0.0002
22,440,984
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0003
0.0002
0.0002
62,409,664
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0003
0.0002
0.0002
67,371,872
-0.00(-33.33%)
Dec 05, 2023
0.0003
0.0003
0.0002
0.0003
44,217,500
+0.00(+50.00%)
Dec 04, 2023
0.0002
0.0003
0.0002
0.0002
90,277,032
-0.00(-33.33%)
Dec 01, 2023
0.0003
0.0003
0.0002
0.0003
24,852,772
+0.00(+0.00%)
Nov 30, 2023
0.0003
0.0003
0.0002
0.0003
7,123,525
-0.00(-25.00%)
Nov 29, 2023
0.0004
0.0004
0.0002
0.0004
123,620,088
+0.00(+33.33%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0003
38,406,656
+0.00(+0.00%)
Nov 27, 2023
0.0003
0.0003
0.0003
0.0003
6,887,617
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0002
0.0003
18,371,288
+0.00(+0.00%)
Nov 22, 2023
0.0003
0.0004
0.0003
0.0003
225,448,880
+0.00(+0.00%)
Nov 21, 2023
0.0003
0.0003
0.0003
0.0003
9,353,700
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0003
0.0002
0.0003
8,789,409
+0.00(+0.00%)
Nov 17, 2023
0.0003
0.0003
0.0003
0.0003
9,581,365
+0.00(+50.00%)
Nov 16, 2023
0.0003
0.0003
0.0002
0.0002
11,916,666
+0.00(+0.00%)
Nov 15, 2023
0.0003
0.0003
0.0002
0.0002
23,726,496
-0.00(-33.33%)
Nov 14, 2023
0.0003
0.0004
0.0002
0.0003
99,481,632
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0004
0.0002
0.0003
113,410,304
+0.00(+50.00%)
Nov 10, 2023
0.0003
0.0003
0.0002
0.0002
76,151,200
-0.00(-33.33%)
Nov 09, 2023
0.0004
0.0004
0.0003
0.0003
109,725,488
+0.00(+0.00%)
Nov 08, 2023
0.0003
0.0004
0.0003
0.0003
76,433,312
+0.00(+0.00%)
Nov 07, 2023
0.0003
0.0005
0.0003
0.0003
108,144,528
-0.00(-25.00%)
Nov 06, 2023
0.0005
0.0005
0.0004
0.0004
36,762,176
-0.00(-20.00%)
Nov 03, 2023
0.0004
0.0005
0.0003
0.0005
38,006,192
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0005
0.0003
0.0005
297,683,840
+0.00(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.