Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0230	0	+0.00(+4.55%)
Jan 30, 2023	0.0220	0.0220	0.0220	0.0220	11,232	-0.00(-12.70%)
Jan 27, 2023	0.0220	0.0279	0.0220	0.0252	19,335	+0.00(+14.55%)
Jan 26, 2023	0.0220	0.0220	0.0220	0.0220	1,765	+0.00(+0.00%)
Jan 25, 2023	0.0222	0.0260	0.0220	0.0220	4,700	-0.00(-8.33%)
Jan 24, 2023	0.0260	0.0267	0.0240	0.0240	18,256	+0.00(+4.35%)
Jan 20, 2023				0.0230	1,000	-0.00(-7.63%)
Jan 19, 2023	0.0198	0.0277	0.0198	0.0249	38,322	+0.00(+13.18%)
Jan 18, 2023	0.0220	0.0220	0.0220	0.0220	2,100	-0.01(-21.43%)
Jan 17, 2023	0.0256	0.0280	0.0256	0.0280	10,165	+0.00(+12.00%)
Jan 13, 2023	0.0217	0.0250	0.0217	0.0250	9,130	-0.00(-1.96%)
Jan 12, 2023	0.0220	0.0255	0.0220	0.0255	10,100	+0.00(+10.87%)
Jan 11, 2023	0.0230	0.0250	0.0230	0.0230	28,387	+0.00(+4.55%)
Jan 10, 2023	0.0262	0.0270	0.0220	0.0220	133,053	-0.00(-8.33%)
Jan 09, 2023	0.0296	0.0296	0.0240	0.0240	22,070	-0.00(-9.77%)
Jan 06, 2023	0.0265	0.0266	0.0250	0.0266	26,134	+0.00(+6.40%)
Jan 05, 2023	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+13.64%)
Jan 03, 2023				0.0220	0	-0.00(-9.84%)
Dec 30, 2022	0.0213	0.0261	0.0213	0.0244	31,595	-0.00(-1.21%)
Dec 29, 2022	0.0238	0.0247	0.0200	0.0247	42,103	-0.00(-0.40%)
Dec 28, 2022	0.0260	0.0260	0.0220	0.0248	4,320	-0.00(-7.46%)
Dec 27, 2022	0.0200	0.0268	0.0200	0.0268	28,350	+0.00(+7.20%)
Dec 23, 2022	0.0276	0.0276	0.0250	0.0250	6,601	+0.00(+12.61%)
Dec 22, 2022	0.0242	0.0250	0.0222	0.0222	44,221	-0.00(-18.38%)
Dec 21, 2022	0.0200	0.0272	0.0200	0.0272	8,205	+0.00(+18.26%)
Dec 20, 2022	0.0267	0.0267	0.0223	0.0230	3,508	-0.01(-24.59%)
Dec 19, 2022	0.0230	0.0344	0.0230	0.0305	80,515	+0.01(+23.48%)
Dec 16, 2022	0.0350	0.0350	0.0201	0.0247	80,196	-0.01(-29.43%)
Dec 15, 2022	0.0386	0.0386	0.0300	0.0350	25,826	-0.00(-12.50%)
Dec 14, 2022	0.0300	0.0400	0.0300	0.0400	2,100	-0.00(-4.76%)
Dec 13, 2022	0.0420	0.0420	0.0420	0.0420	1,050	+0.00(+5.79%)
Dec 12, 2022	0.0395	0.0511	0.0320	0.0397	6,924	+0.00(+12.15%)
Dec 09, 2022	0.0415	0.0415	0.0320	0.0354	72,651	-0.01(-25.63%)
Dec 08, 2022	0.0480	0.0480	0.0415	0.0476	14,950	+0.00(+0.42%)
Dec 07, 2022	0.0463	0.0555	0.0400	0.0474	49,127	-0.01(-13.66%)
Dec 06, 2022	0.0500	0.0552	0.0464	0.0549	23,090	+0.00(+9.80%)
Dec 05, 2022	0.0567	0.0567	0.0488	0.0500	2,700	-0.00(-1.96%)
Dec 02, 2022	0.0510	0.0510	0.0500	0.0510	23,000	-0.01(-14.86%)
Dec 01, 2022	0.0639	0.0639	0.0550	0.0599	49,900	+0.01(+10.72%)
Nov 30, 2022	0.0568	0.0647	0.0541	0.0541	41,900	-0.00(-5.75%)
Nov 29, 2022	0.0500	0.0600	0.0500	0.0574	17,450	+0.01(+14.80%)
Nov 28, 2022	0.0632	0.0632	0.0500	0.0500	21,503	-0.01(-10.71%)
Nov 25, 2022	0.0700	0.0750	0.0560	0.0560	120,106	-0.02(-30.00%)
Nov 22, 2022				0.0800	0	+0.00(+2.96%)
Nov 21, 2022	0.0612	0.0870	0.0612	0.0777	9,381	-0.00(-2.87%)
Nov 18, 2022	0.0946	0.0946	0.0800	0.0800	10,875	+0.00(+6.38%)
Nov 16, 2022				0.0752	0	+0.01(+12.24%)
Nov 15, 2022	0.0666	0.0740	0.0666	0.0670	119,937	-0.01(-17.28%)
Nov 14, 2022	0.0810	0.0810	0.0810	0.0810	1,279	+0.00(+5.19%)
Nov 11, 2022	0.0770	0.0792	0.0770	0.0770	1,330	-0.00(-3.27%)
Nov 10, 2022	0.0796	0.0796	0.0796	0.0796	841	-0.00(-0.50%)
Nov 07, 2022				0.0800	0	+0.00(+1.27%)
Nov 04, 2022	0.0805	0.0805	0.0790	0.0790	4,095	+0.00(+0.00%)
Nov 03, 2022	0.0834	0.0845	0.0790	0.0790	3,775	-0.00(-1.25%)
Nov 02, 2022	0.0770	0.0800	0.0770	0.0800	26,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.