Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1847
0.2134
0.1847
0.2075
27,744
-0.01(-3.04%)
Jan 30, 2024
0.2187
0.2325
0.2070
0.2140
127,609
-0.03(-10.83%)
Jan 29, 2024
0.2015
0.2469
0.2015
0.2400
145,666
+0.03(+15.94%)
Jan 26, 2024
0.1909
0.2400
0.1909
0.2070
60,272
+0.02(+11.77%)
Jan 25, 2024
0.1797
0.1865
0.1700
0.1852
21,522
+0.00(+0.11%)
Jan 24, 2024
0.2000
0.2009
0.1800
0.1850
44,993
+0.00(+1.26%)
Jan 23, 2024
0.1838
0.1863
0.1700
0.1827
9,666
-0.01(-4.35%)
Jan 22, 2024
0.1914
0.2000
0.1700
0.1910
53,639
+0.01(+7.42%)
Jan 19, 2024
0.1800
0.1800
0.1700
0.1778
55,164
+0.00(+2.18%)
Jan 18, 2024
0.1955
0.2100
0.1738
0.1740
106,917
-0.04(-16.75%)
Jan 17, 2024
0.1924
0.2090
0.1924
0.2090
76,965
+0.02(+12.31%)
Jan 16, 2024
0.1967
0.2011
0.1861
0.1861
30,812
-0.01(-6.95%)
Jan 12, 2024
0.2400
0.2600
0.1826
0.2000
260,073
-0.05(-20.00%)
Jan 11, 2024
0.2958
0.3000
0.2430
0.2500
143,105
-0.02(-8.29%)
Jan 10, 2024
0.2364
0.3261
0.2364
0.2726
777,067
+0.02(+9.04%)
Jan 09, 2024
0.3000
0.3000
0.2500
0.2500
419,410
-0.07(-21.14%)
Jan 08, 2024
0.3050
0.3200
0.2800
0.3170
464,605
-0.03(-9.87%)
Jan 05, 2024
0.3600
0.3883
0.3300
0.3517
15,042
-0.03(-7.45%)
Jan 04, 2024
0.3646
0.3900
0.3570
0.3800
476,279
-0.00(-0.84%)
Jan 03, 2024
0.3500
0.3832
0.3100
0.3832
107,252
+0.02(+6.44%)
Jan 02, 2024
0.4432
0.4597
0.3600
0.3600
725,052
-0.00(-0.91%)
Dec 29, 2023
0.3507
0.4500
0.3507
0.3633
410,432
-0.01(-3.69%)
Dec 28, 2023
0.3816
0.4000
0.3377
0.3772
326,807
-0.00(-0.87%)
Dec 27, 2023
0.3106
0.4100
0.3100
0.3805
668,472
+0.04(+11.91%)
Dec 26, 2023
0.3600
0.3637
0.2610
0.3400
457,945
+0.02(+6.25%)
Dec 22, 2023
0.2333
0.3498
0.2333
0.3200
820,310
+0.08(+35.59%)
Dec 21, 2023
0.2069
0.2401
0.2069
0.2360
101,897
+0.02(+8.51%)
Dec 20, 2023
0.2065
0.2300
0.2000
0.2175
61,891
+0.02(+9.57%)
Dec 19, 2023
0.1822
0.2130
0.1820
0.1985
57,343
+0.02(+8.29%)
Dec 18, 2023
0.2130
0.2130
0.1770
0.1833
14,777
-0.01(-3.63%)
Dec 15, 2023
0.1900
0.2100
0.1800
0.1902
90,435
-0.01(-6.07%)
Dec 14, 2023
0.1573
0.2050
0.1573
0.2025
177,650
+0.04(+21.99%)
Dec 13, 2023
0.1430
0.1920
0.1430
0.1660
33,448
-0.01(-4.49%)
Dec 12, 2023
0.1600
0.1974
0.1460
0.1738
39,327
+0.02(+15.87%)
Dec 11, 2023
0.1422
0.1700
0.1415
0.1500
236,984
-0.03(-17.81%)
Dec 08, 2023
0.1650
0.1863
0.1600
0.1825
110,491
+0.03(+19.28%)
Dec 07, 2023
0.1650
0.1690
0.1481
0.1530
150,283
-0.03(-15.00%)
Dec 06, 2023
0.1601
0.1900
0.1600
0.1800
122,992
+0.02(+12.50%)
Dec 05, 2023
0.1765
0.1800
0.1273
0.1600
101,614
+0.01(+5.26%)
Dec 04, 2023
0.1290
0.1520
0.1259
0.1520
326,960
+0.03(+25.62%)
Dec 01, 2023
0.1199
0.1299
0.1101
0.1210
55,024
+0.01(+12.87%)
Nov 30, 2023
0.1200
0.1200
0.1071
0.1072
66,807
+0.00(+0.00%)
Nov 29, 2023
0.1060
0.1238
0.1060
0.1072
202,741
+0.00(+2.10%)
Nov 28, 2023
0.1150
0.1300
0.1050
0.1050
35,294
-0.01(-12.50%)
Nov 27, 2023
0.1050
0.1485
0.1050
0.1200
30,980
+0.01(+11.94%)
Nov 24, 2023
0.1097
0.1097
0.1072
0.1072
3,052
+0.00(+1.71%)
Nov 22, 2023
0.1100
0.1208
0.1050
0.1054
26,960
-0.01(-10.14%)
Nov 21, 2023
0.1200
0.1283
0.1050
0.1173
43,181
-0.01(-8.36%)
Nov 20, 2023
0.1100
0.1300
0.1050
0.1280
18,546
-0.00(-1.54%)
Nov 17, 2023
0.0955
0.1300
0.0854
0.1300
22,970
+0.01(+11.88%)
Nov 16, 2023
0.1338
0.1338
0.1011
0.1162
7,590
-0.01(-10.62%)
Nov 15, 2023
0.0971
0.1451
0.0971
0.1300
18,012
+0.03(+32.92%)
Nov 14, 2023
0.0974
0.1258
0.0974
0.0978
8,493
-0.01(-11.09%)
Nov 13, 2023
0.0991
0.1100
0.0991
0.1100
67,225
+0.00(+2.14%)
Nov 10, 2023
0.1093
0.1503
0.1050
0.1077
28,334
-0.02(-17.15%)
Nov 09, 2023
0.1207
0.1300
0.1105
0.1300
29,836
+0.02(+19.82%)
Nov 08, 2023
0.1100
0.1100
0.1050
0.1085
13,368
-0.00(-1.36%)
Nov 07, 2023
0.1100
0.1125
0.1100
0.1100
9,830
+0.00(+0.00%)
Nov 06, 2023
0.1060
0.1175
0.1060
0.1100
3,331
-0.01(-6.62%)
Nov 03, 2023
0.1011
0.1179
0.1011
0.1178
144,319
+0.01(+8.57%)
Nov 02, 2023
0.1057
0.1257
0.1050
0.1085
110,486
+0.00(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.