Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snowline Gold Corp
(OP:
SNWGF
)
4.070
-0.180 (-4.24%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.190
4.392
4.140
4.330
65,016
+0.15(+3.59%)
Jan 30, 2024
3.870
4.240
3.870
4.180
108,991
+0.10(+2.45%)
Jan 29, 2024
3.840
4.140
3.780
4.080
52,943
+0.20(+5.15%)
Jan 26, 2024
4.080
4.080
3.870
3.880
136,664
-0.16(-3.96%)
Jan 25, 2024
4.040
4.080
4.005
4.040
40,891
+0.00(+0.00%)
Jan 24, 2024
4.050
4.100
4.020
4.040
45,965
-0.01(-0.32%)
Jan 23, 2024
4.010
4.081
3.970
4.053
32,903
-0.05(-1.24%)
Jan 22, 2024
4.050
4.215
4.029
4.104
52,998
+0.04(+1.08%)
Jan 19, 2024
4.060
4.090
4.030
4.060
43,715
-0.13(-3.10%)
Jan 18, 2024
3.977
4.190
3.970
4.190
33,210
+0.14(+3.46%)
Jan 17, 2024
4.060
4.120
3.959
4.050
39,525
-0.11(-2.53%)
Jan 16, 2024
4.350
4.400
4.106
4.155
77,765
-0.22(-5.14%)
Jan 12, 2024
4.400
4.416
4.220
4.380
59,872
+0.15(+3.55%)
Jan 11, 2024
4.456
4.460
4.230
4.230
67,269
-0.20(-4.51%)
Jan 10, 2024
4.530
4.530
4.370
4.430
109,688
-0.12(-2.57%)
Jan 09, 2024
4.650
4.790
4.430
4.547
107,718
-0.03(-0.72%)
Jan 08, 2024
4.420
4.640
4.290
4.580
146,862
+0.30(+7.01%)
Jan 05, 2024
4.000
4.412
4.000
4.280
145,446
+0.31(+7.81%)
Jan 04, 2024
3.890
4.000
3.745
3.970
150,355
+0.13(+3.39%)
Jan 03, 2024
3.714
3.860
3.680
3.840
56,960
+0.12(+3.18%)
Jan 02, 2024
3.690
3.790
3.650
3.721
87,684
+0.02(+0.58%)
Dec 29, 2023
3.850
3.850
3.670
3.700
26,617
-0.02(-0.54%)
Dec 28, 2023
3.730
3.820
3.710
3.720
60,759
-0.01(-0.20%)
Dec 27, 2023
3.940
3.940
3.700
3.727
208,083
-0.14(-3.69%)
Dec 26, 2023
3.900
3.900
3.850
3.870
12,898
-0.03(-0.67%)
Dec 22, 2023
3.842
3.970
3.842
3.896
41,353
+0.06(+1.61%)
Dec 21, 2023
3.706
3.834
3.706
3.834
22,204
+0.13(+3.49%)
Dec 20, 2023
3.770
3.780
3.700
3.705
45,642
-0.02(-0.67%)
Dec 19, 2023
3.675
3.750
3.670
3.730
25,502
+0.09(+2.47%)
Dec 18, 2023
3.560
3.750
3.500
3.640
42,732
+0.04(+1.11%)
Dec 15, 2023
3.500
3.600
3.430
3.600
48,430
+0.09(+2.49%)
Dec 14, 2023
3.535
3.570
3.500
3.512
44,208
-0.03(-0.78%)
Dec 13, 2023
3.440
3.540
3.320
3.540
35,815
+0.19(+5.51%)
Dec 12, 2023
3.500
3.600
3.329
3.355
51,905
-0.21(-6.02%)
Dec 11, 2023
3.570
3.610
3.527
3.570
46,264
-0.03(-0.83%)
Dec 08, 2023
3.558
3.603
3.540
3.600
57,929
+0.00(+0.00%)
Dec 07, 2023
3.500
3.617
3.440
3.600
36,258
+0.12(+3.57%)
Dec 06, 2023
3.480
3.760
3.420
3.476
175,907
-0.03(-0.97%)
Dec 05, 2023
3.710
3.720
3.500
3.510
209,418
-0.15(-4.10%)
Dec 04, 2023
3.490
3.700
3.409
3.660
160,355
+0.13(+3.76%)
Dec 01, 2023
3.480
3.560
3.350
3.527
71,021
+0.08(+2.24%)
Nov 30, 2023
3.400
3.463
3.390
3.450
19,479
-0.04(-1.23%)
Nov 29, 2023
3.520
3.532
3.450
3.493
18,272
-0.06(-1.61%)
Nov 28, 2023
3.480
3.550
3.364
3.550
51,803
+0.19(+5.65%)
Nov 27, 2023
3.120
3.390
3.120
3.360
49,781
+0.15(+4.67%)
Nov 24, 2023
3.270
3.331
3.190
3.210
29,114
+0.05(+1.58%)
Nov 22, 2023
3.100
3.184
3.100
3.160
29,879
-0.13(-3.95%)
Nov 21, 2023
3.156
3.350
3.100
3.290
72,121
+0.23(+7.51%)
Nov 20, 2023
3.100
3.170
3.025
3.060
49,983
-0.06(-1.83%)
Nov 17, 2023
3.195
3.210
3.091
3.117
32,659
-0.13(-4.08%)
Nov 16, 2023
2.921
3.270
2.921
3.250
47,835
+0.30(+10.17%)
Nov 15, 2023
2.965
3.040
2.900
2.950
53,514
-0.09(-3.06%)
Nov 14, 2023
3.145
3.198
3.043
3.043
41,188
-0.11(-3.40%)
Nov 13, 2023
2.910
3.190
2.910
3.150
47,247
+0.27(+9.20%)
Nov 10, 2023
3.000
3.100
2.861
2.885
84,150
-0.12(-3.85%)
Nov 09, 2023
2.970
3.112
2.970
3.000
48,750
-0.02(-0.83%)
Nov 08, 2023
3.030
3.105
2.981
3.025
28,045
-0.00(-0.17%)
Nov 07, 2023
3.020
3.103
2.994
3.030
36,438
+0.00(+0.13%)
Nov 06, 2023
3.150
3.230
3.026
3.026
36,476
-0.12(-3.78%)
Nov 03, 2023
3.170
3.210
3.130
3.145
38,570
+0.07(+2.28%)
Nov 02, 2023
3.110
3.153
3.020
3.075
38,063
-0.02(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.