Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HRGN
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
3.990
0
+0.01(+0.25%)
Jan 25, 2024
3.980
60
+0.08(+2.05%)
Jan 24, 2024
3.960
3.960
3.900
3.900
332
-0.05(-1.27%)
Jan 23, 2024
3.845
3.950
3.845
3.950
315
+0.02(+0.51%)
Jan 22, 2024
3.860
3.980
3.860
3.930
13,402
-0.03(-0.76%)
Jan 19, 2024
3.980
3.980
3.960
3.960
330
+0.00(+0.13%)
Jan 18, 2024
3.980
3.980
3.955
3.955
340
+0.12(+3.26%)
Jan 17, 2024
3.930
3.930
3.830
3.830
940
-0.14(-3.48%)
Jan 12, 2024
3.968
1
-0.10(-2.51%)
Jan 11, 2024
4.200
4.200
3.893
4.070
1,070
-0.14(-3.33%)
Jan 10, 2024
4.201
4.210
3.950
4.210
10,475
+0.07(+1.69%)
Jan 09, 2024
4.200
4.200
4.050
4.140
4,805
-0.27(-6.18%)
Jan 05, 2024
4.412
106
-0.09(-1.94%)
Jan 04, 2024
4.650
4.750
4.500
4.500
1,015
-0.25(-5.26%)
Jan 03, 2024
4.510
4.750
4.510
4.750
1,935
+0.24(+5.32%)
Jan 02, 2024
4.500
4.510
4.500
4.510
2,000
-0.48(-9.62%)
Dec 29, 2023
4.720
4.990
4.520
4.990
3,946
+0.28(+6.03%)
Dec 28, 2023
4.530
4.706
4.530
4.706
650
-0.26(-5.31%)
Dec 27, 2023
4.622
4.970
4.622
4.970
520
+0.44(+9.71%)
Dec 26, 2023
4.650
4.650
4.530
4.530
1,644
-0.47(-9.40%)
Dec 20, 2023
5.000
24
+0.00(+0.00%)
Dec 18, 2023
5.000
0
+0.01(+0.20%)
Dec 15, 2023
4.822
4.990
4.650
4.990
850
+0.09(+1.84%)
Dec 14, 2023
4.900
4.900
4.900
4.900
1,174
+0.01(+0.12%)
Dec 13, 2023
4.900
4.900
4.891
4.894
710
-0.01(-0.12%)
Dec 12, 2023
4.978
4.978
4.900
4.900
2,706
-0.07(-1.41%)
Dec 11, 2023
4.970
4.970
4.970
4.970
113
-0.18(-3.50%)
Dec 08, 2023
5.081
5.150
5.081
5.150
700
+0.05(+0.90%)
Dec 07, 2023
5.100
5.150
5.081
5.104
500
-0.05(-0.89%)
Dec 06, 2023
4.962
5.150
4.962
5.150
1,544
+0.23(+4.76%)
Dec 05, 2023
5.030
5.075
4.900
4.916
1,914
-0.18(-3.61%)
Dec 04, 2023
5.150
5.160
5.100
5.100
2,585
-0.07(-1.35%)
Nov 30, 2023
5.170
30
+0.00(+0.00%)
Nov 28, 2023
5.170
50
+0.04(+0.78%)
Nov 27, 2023
5.410
5.475
5.130
5.130
865
-0.52(-9.20%)
Nov 24, 2023
5.650
5.650
5.650
5.650
200
+0.01(+0.18%)
Nov 22, 2023
5.643
5.643
5.640
5.640
310
-0.01(-0.18%)
Nov 21, 2023
5.640
5.750
5.640
5.650
1,033
-0.15(-2.59%)
Nov 20, 2023
5.790
5.800
5.790
5.800
1,135
-0.07(-1.19%)
Nov 17, 2023
5.883
5.883
5.840
5.870
3,153
-0.08(-1.34%)
Nov 16, 2023
5.960
5.960
5.950
5.950
1,020
+0.13(+2.32%)
Nov 14, 2023
5.815
0
-0.17(-2.92%)
Nov 08, 2023
5.990
153
-0.01(-0.17%)
Nov 06, 2023
6.000
16
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.