Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.2746
0.2746
0.2492
0.2699
946,143
-0.00(-1.71%)
Jan 30, 2019
0.2760
0.2790
0.2670
0.2746
708,382
+0.00(+0.59%)
Jan 29, 2019
0.3000
0.3000
0.2680
0.2730
1,065,450
-0.02(-7.46%)
Jan 28, 2019
0.2700
0.3160
0.2700
0.2950
2,635,719
+0.02(+8.06%)
Jan 25, 2019
0.2663
0.2750
0.2550
0.2730
318,900
+0.01(+3.02%)
Jan 24, 2019
0.2599
0.2750
0.2544
0.2650
348,177
+0.01(+2.12%)
Jan 23, 2019
0.2570
0.2599
0.2500
0.2595
145,790
+0.01(+3.80%)
Jan 22, 2019
0.2520
0.2650
0.2500
0.2500
287,823
-0.02(-5.66%)
Jan 18, 2019
0.2600
0.2650
0.2500
0.2650
266,100
+0.01(+2.32%)
Jan 17, 2019
0.2591
0.2600
0.2400
0.2590
351,888
+0.00(+1.57%)
Jan 16, 2019
0.2675
0.2710
0.2400
0.2550
487,605
-0.02(-7.68%)
Jan 15, 2019
0.2730
0.2762
0.2401
0.2762
915,536
+0.00(+0.07%)
Jan 14, 2019
0.2845
0.2910
0.2700
0.2760
296,013
-0.01(-2.13%)
Jan 11, 2019
0.2850
0.2900
0.2600
0.2820
492,300
+0.01(+3.68%)
Jan 10, 2019
0.2550
0.2925
0.2330
0.2720
796,406
+0.01(+4.17%)
Jan 09, 2019
0.2671
0.2677
0.2570
0.2611
372,790
-0.01(-2.76%)
Jan 08, 2019
0.2950
0.2950
0.2650
0.2685
479,173
-0.03(-8.98%)
Jan 07, 2019
0.2810
0.2970
0.2740
0.2950
491,758
+0.02(+6.69%)
Jan 04, 2019
0.2750
0.2900
0.2550
0.2765
508,500
+0.00(+0.55%)
Jan 03, 2019
0.2550
0.2850
0.2550
0.2750
351,546
+0.02(+6.80%)
Jan 02, 2019
0.2210
0.2600
0.2210
0.2575
643,187
+0.04(+17.63%)
Dec 31, 2018
0.2020
0.2190
0.2020
0.2189
589,200
+0.02(+8.91%)
Dec 28, 2018
0.2300
0.2300
0.1960
0.2010
241,900
+0.00(+0.50%)
Dec 27, 2018
0.1960
0.2099
0.1800
0.2000
320,083
+0.01(+4.99%)
Dec 26, 2018
0.2300
0.2300
0.1620
0.1905
1,261,044
-0.04(-17.17%)
Dec 24, 2018
0.2300
0.2550
0.2100
0.2300
152,900
+0.01(+5.26%)
Dec 21, 2018
0.2500
0.2550
0.2020
0.2185
1,117,000
-0.03(-12.60%)
Dec 20, 2018
0.2580
0.2640
0.2350
0.2500
811,562
-0.01(-1.96%)
Dec 19, 2018
0.2450
0.2550
0.2270
0.2550
261,126
+0.02(+6.25%)
Dec 18, 2018
0.2525
0.2600
0.2400
0.2400
452,829
-0.02(-7.66%)
Dec 17, 2018
0.2800
0.2800
0.2450
0.2599
438,836
-0.01(-3.74%)
Dec 14, 2018
0.2800
0.2800
0.2620
0.2700
257,200
-0.01(-4.56%)
Dec 13, 2018
0.2950
0.2950
0.2634
0.2829
635,823
-0.01(-4.07%)
Dec 12, 2018
0.2790
0.3090
0.2710
0.2949
738,658
+0.02(+5.70%)
Dec 11, 2018
0.2779
0.2790
0.2650
0.2790
550,831
+0.02(+6.33%)
Dec 10, 2018
0.2510
0.2790
0.2510
0.2624
458,858
-0.02(-6.29%)
Dec 07, 2018
0.2900
0.2900
0.2650
0.2800
416,500
+0.00(+0.90%)
Dec 06, 2018
0.2650
0.2810
0.2650
0.2775
259,540
+0.01(+5.11%)
Dec 04, 2018
0.2940
0.2950
0.2530
0.2640
1,012,400
-0.03(-9.90%)
Dec 03, 2018
0.3050
0.3100
0.2800
0.2930
859,097
-0.01(-4.68%)
Nov 30, 2018
0.3100
0.3100
0.2950
0.3074
587,900
-0.00(-0.58%)
Nov 29, 2018
0.3255
0.3300
0.2950
0.3092
520,746
-0.01(-3.68%)
Nov 28, 2018
0.2990
0.3600
0.2875
0.3210
1,599,487
+0.03(+9.74%)
Nov 27, 2018
0.3050
0.3150
0.2851
0.2925
872,037
-0.02(-5.65%)
Nov 26, 2018
0.2970
0.3250
0.2950
0.3100
1,158,856
+0.01(+3.75%)
Nov 23, 2018
0.3100
0.3100
0.2900
0.2988
91,900
-0.02(-5.14%)
Nov 21, 2018
0.3150
0.3150
0.3150
0
+0.02(+5.00%)
Nov 20, 2018
0.3000
0.3200
0.2700
0.3000
603,613
+0.00(+0.00%)
Nov 19, 2018
0.3198
0.3450
0.2900
0.3000
1,328,537
-0.03(-9.09%)
Nov 16, 2018
0.3140
0.3300
0.3001
0.3300
699,900
+0.02(+5.57%)
Nov 15, 2018
0.2990
0.3385
0.2891
0.3126
613,057
+0.01(+4.55%)
Nov 14, 2018
0.3390
0.3500
0.2800
0.2990
1,125,033
-0.05(-14.55%)
Nov 13, 2018
0.3120
0.3840
0.3030
0.3499
1,776,561
+0.04(+12.15%)
Nov 12, 2018
0.3350
0.3350
0.3010
0.3120
577,057
-0.03(-8.21%)
Nov 09, 2018
0.2850
0.3399
0.2750
0.3399
1,300,200
+0.01(+3.60%)
Nov 08, 2018
0.3525
0.3750
0.3000
0.3281
1,659,056
-0.04(-11.56%)
Nov 07, 2018
0.3195
0.4000
0.2900
0.3710
3,427,790
+0.05(+16.67%)
Nov 06, 2018
0.2460
0.3200
0.2400
0.3180
2,888,352
+0.07(+28.23%)
Nov 05, 2018
0.2495
0.2550
0.2400
0.2480
840,125
-0.00(-0.80%)
Nov 02, 2018
0.2330
0.2600
0.2330
0.2500
1,124,400
+0.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.