Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0709
0.0740
0.0669
0.0669
78,600
-0.01(-9.47%)
Jan 30, 2020
0.0640
0.0765
0.0640
0.0739
40,667
+0.00(+4.08%)
Jan 29, 2020
0.0717
0.0750
0.0640
0.0710
108,200
-0.00(-1.39%)
Jan 28, 2020
0.0660
0.0750
0.0650
0.0720
93,513
+0.01(+9.42%)
Jan 27, 2020
0.0657
0.0750
0.0657
0.0658
62,246
-0.00(-5.46%)
Jan 24, 2020
0.0780
0.0780
0.0625
0.0696
336,800
-0.00(-0.29%)
Jan 23, 2020
0.0625
0.0770
0.0625
0.0698
34,431
-0.00(-0.29%)
Jan 22, 2020
0.0765
0.0765
0.0622
0.0700
160,293
+0.00(+0.00%)
Jan 21, 2020
0.0700
0.0770
0.0640
0.0700
48,029
-0.00(-6.54%)
Jan 17, 2020
0.0780
0.0780
0.0667
0.0749
193,700
-0.00(-3.97%)
Jan 16, 2020
0.0720
0.0780
0.0680
0.0780
67,453
+0.01(+8.33%)
Jan 15, 2020
0.0631
0.0780
0.0631
0.0720
41,877
-0.01(-7.69%)
Jan 14, 2020
0.0790
0.0800
0.0670
0.0780
48,375
+0.00(+0.00%)
Jan 13, 2020
0.0810
0.0810
0.0720
0.0780
50,850
+0.00(+1.30%)
Jan 10, 2020
0.0621
0.0780
0.0621
0.0770
219,200
+0.01(+10.00%)
Jan 09, 2020
0.0730
0.0730
0.0620
0.0700
185,083
+0.00(+0.00%)
Jan 08, 2020
0.0620
0.0730
0.0620
0.0700
292,188
+0.01(+7.69%)
Jan 07, 2020
0.0730
0.0730
0.0649
0.0650
106,000
-0.01(-9.72%)
Jan 06, 2020
0.0690
0.0720
0.0610
0.0720
174,336
+0.00(+5.26%)
Jan 03, 2020
0.0625
0.0710
0.0600
0.0684
99,800
+0.00(+2.09%)
Jan 02, 2020
0.0670
0.0705
0.0595
0.0670
95,815
+0.00(+0.45%)
Dec 31, 2019
0.0530
0.0669
0.0530
0.0667
593,700
+0.00(+2.93%)
Dec 30, 2019
0.0678
0.0678
0.0565
0.0648
98,022
-0.01(-9.37%)
Dec 27, 2019
0.0655
0.0716
0.0581
0.0715
57,000
+0.00(+0.70%)
Dec 26, 2019
0.0595
0.0779
0.0595
0.0710
163,949
+0.01(+20.34%)
Dec 24, 2019
0.0600
0.0650
0.0575
0.0590
56,900
-0.01(-9.23%)
Dec 23, 2019
0.0785
0.0800
0.0560
0.0650
571,717
-0.01(-17.72%)
Dec 20, 2019
0.0530
0.0790
0.0520
0.0790
743,200
+0.02(+31.67%)
Dec 19, 2019
0.0551
0.0645
0.0551
0.0600
249,902
+0.00(+2.04%)
Dec 18, 2019
0.0699
0.0699
0.0550
0.0588
75,416
-0.01(-15.88%)
Dec 17, 2019
0.0730
0.0730
0.0550
0.0699
325,312
+0.00(+5.91%)
Dec 16, 2019
0.0670
0.0730
0.0620
0.0660
248,501
-0.01(-9.59%)
Dec 13, 2019
0.0750
0.0750
0.0670
0.0730
117,900
+0.00(+4.29%)
Dec 12, 2019
0.0780
0.0780
0.0670
0.0700
32,712
+0.00(+0.00%)
Dec 11, 2019
0.0680
0.0738
0.0680
0.0700
255,160
-0.00(-3.31%)
Dec 10, 2019
0.0705
0.0890
0.0676
0.0724
108,369
+0.00(+1.83%)
Dec 09, 2019
0.0700
0.0793
0.0675
0.0711
205,062
-0.00(-1.25%)
Dec 06, 2019
0.0768
0.0780
0.0716
0.0720
361,100
-0.00(-5.26%)
Dec 05, 2019
0.0753
0.0860
0.0733
0.0760
117,635
+0.00(+2.70%)
Dec 04, 2019
0.0865
0.0880
0.0725
0.0740
99,757
-0.01(-9.20%)
Dec 03, 2019
0.0728
0.0880
0.0706
0.0815
8,477
+0.01(+8.67%)
Dec 02, 2019
0.0705
0.0890
0.0705
0.0750
145,098
-0.01(-12.79%)
Nov 29, 2019
0.0890
0.0890
0.0825
0.0860
49,800
+0.00(+1.30%)
Nov 27, 2019
0.1000
0.1000
0.0690
0.0849
209,900
+0.00(+6.13%)
Nov 26, 2019
0.0685
0.0940
0.0680
0.0800
782,058
-0.01(-5.88%)
Nov 25, 2019
0.0680
0.1000
0.0651
0.0850
537,648
-0.01(-8.60%)
Nov 22, 2019
0.0951
0.1000
0.0850
0.0930
77,500
-0.00(-1.69%)
Nov 21, 2019
0.1000
0.1000
0.0869
0.0946
110,338
-0.00(-4.44%)
Nov 20, 2019
0.0910
0.1057
0.0888
0.0990
254,782
-0.01(-5.71%)
Nov 19, 2019
0.0955
0.1070
0.0925
0.1050
122,208
+0.01(+9.95%)
Nov 18, 2019
0.0680
0.1200
0.0680
0.0955
459,261
+0.03(+36.23%)
Nov 15, 2019
0.0620
0.0950
0.0620
0.0701
199,800
-0.01(-12.38%)
Nov 14, 2019
0.0911
0.0965
0.0561
0.0800
354,113
-0.01(-14.71%)
Nov 13, 2019
0.0911
0.1021
0.0911
0.0938
136,070
-0.00(-0.74%)
Nov 12, 2019
0.1004
0.1170
0.0945
0.0945
416,380
-0.01(-5.88%)
Nov 11, 2019
0.1036
0.1050
0.1004
0.1004
50,132
+0.00(+0.00%)
Nov 08, 2019
0.1055
0.1060
0.1003
0.1004
155,600
-0.01(-5.90%)
Nov 07, 2019
0.1109
0.1109
0.1050
0.1067
69,657
+0.00(+1.62%)
Nov 06, 2019
0.1004
0.1148
0.1004
0.1050
155,059
-0.01(-4.55%)
Nov 05, 2019
0.1189
0.1189
0.1040
0.1100
184,250
+0.00(+0.00%)
Nov 04, 2019
0.1000
0.1268
0.1000
0.1100
205,810
+0.00(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.