Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4900	0.4950	0.4900	0.4950	10,100	+0.01(+2.06%)
Jan 30, 2017	0.4882	0.4882	0.4790	0.4850	42,700	+0.02(+3.97%)
Jan 27, 2017	0.4921	0.4921	0.4665	0.4665	3,998	-0.02(-3.56%)
Jan 26, 2017	0.4837	0.4837	0.4837	0.4837	1,000	+0.02(+4.25%)
Jan 25, 2017	0.5010	0.5010	0.4640	0.4640	21,948	-0.00(-0.60%)
Jan 24, 2017	0.4789	0.4789	0.4668	0.4668	5,500	-0.04(-7.66%)
Jan 23, 2017	0.5055	0.5055	0.5055	0.5055	100	+0.00(+0.20%)
Jan 20, 2017	0.5060	0.5060	0.4908	0.5045	85,650	-0.00(-0.69%)
Jan 19, 2017	0.5090	0.5157	0.5068	0.5080	157,500	+0.01(+1.30%)
Jan 18, 2017	0.4995	0.5100	0.4884	0.5015	42,776	+0.01(+2.28%)
Jan 17, 2017	0.4870	0.4904	0.4846	0.4903	62,342	+0.02(+5.12%)
Jan 13, 2017		0.4664	0.4664	0.4664	0	-0.00(-0.34%)
Jan 12, 2017	0.4680	0.4680	0.4680	0.4680	1,000	+0.01(+2.18%)
Jan 11, 2017	0.4578	0.4580	0.4578	0.4580	11,080	+0.00(+0.55%)
Jan 09, 2017		0.4555	0.4555	0.4555	0	+0.06(+14.45%)
Jan 06, 2017	0.3980	0.3980	0.3980	0.3980	2,533	+0.02(+4.19%)
Jan 05, 2017	0.3816	0.3820	0.3816	0.3820	10,000	-0.02(-4.50%)
Dec 30, 2016		0.4000	0.4000	0.4000	0	+0.07(+19.76%)
Dec 21, 2016		0.3340	0.3340	0.3340	1,500	+0.00(+1.21%)
Dec 15, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 09, 2016		0.3250	0.3250	0.3250	0	-0.04(-10.39%)
Dec 07, 2016		0.3627	0.3627	0.3627	0	-0.02(-6.06%)
Dec 05, 2016		0.3861	0.3861	0.3861	0	+0.00(+0.03%)
Nov 28, 2016		0.3860	0.3860	0.3860	0	+0.00(+0.78%)
Nov 23, 2016		0.3830	0.3830	0.3830	0	+0.03(+7.80%)
Nov 22, 2016	0.3545	0.3565	0.3545	0.3553	5,109	-0.01(-2.36%)
Nov 21, 2016	0.3740	0.3740	0.3501	0.3639	3,800	+0.00(+1.26%)
Nov 18, 2016	0.3680	0.3680	0.3594	0.3594	748	-0.01(-2.00%)
Nov 17, 2016	0.3662	0.3667	0.3662	0.3667	2,000	-0.00(-0.84%)
Nov 16, 2016	0.3698	0.3698	0.3698	0.3698	1,580	+0.01(+2.04%)
Nov 14, 2016		0.3624	0.3624	0.3624	12	-0.03(-6.60%)
Nov 10, 2016		0.3880	0.3880	0.3880	0	-0.03(-6.62%)
Nov 08, 2016		0.4155	0.4155	0.4155	0	+0.04(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.