Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.080	1.080	1.040	1.050	42,915	-0.06(-5.41%)
Jan 30, 2019	1.099	1.120	1.087	1.110	51,800	+0.04(+3.46%)
Jan 29, 2019	1.090	1.110	1.073	1.073	8,523	-0.02(-1.57%)
Jan 28, 2019	1.104	1.139	1.065	1.090	7,239	-0.01(-1.13%)
Jan 25, 2019	1.045	1.109	1.040	1.103	29,400	+0.06(+5.86%)
Jan 24, 2019	1.032	1.042	1.032	1.042	2,715	-0.01(-0.81%)
Jan 23, 2019	1.080	1.080	1.050	1.050	19,346	-0.03(-2.78%)
Jan 22, 2019	1.060	1.100	1.060	1.080	51,740	+0.14(+14.89%)
Jan 17, 2019		0.9400	0.9400	0.9400	0	+0.01(+0.67%)
Jan 16, 2019		0.9337	0.9337	0.9337	87	+0.00(+0.00%)
Jan 15, 2019	0.9130	0.9533	0.9106	0.9337	4,140	+0.02(+2.00%)
Jan 14, 2019	0.9246	0.9246	0.9154	0.9154	320	-0.03(-3.33%)
Jan 11, 2019	0.9651	0.9651	0.9330	0.9469	4,000	+0.02(+2.20%)
Jan 10, 2019	0.9255	0.9293	0.9255	0.9265	987	-0.01(-0.91%)
Jan 09, 2019	0.9184	0.9350	0.9084	0.9350	3,458	+0.08(+9.52%)
Jan 08, 2019	0.8712	0.8712	0.8537	0.8537	7,226	-0.06(-6.50%)
Jan 07, 2019	0.9130	0.9130	0.9130	0.9130	500	-0.01(-1.08%)
Jan 04, 2019	0.9230	0.9230	0.9230	0.9230	300	+0.04(+4.14%)
Jan 03, 2019	0.8975	0.9011	0.8521	0.8863	10,450	+0.02(+1.87%)
Jan 02, 2019	0.8898	0.8963	0.8700	0.8700	18,630	-0.05(-5.52%)
Dec 31, 2018	0.9250	0.9250	0.9025	0.9208	3,200	+0.01(+1.10%)
Dec 28, 2018	0.8941	0.9108	0.8795	0.9108	8,900	-0.00(-0.37%)
Dec 27, 2018	0.9142	0.9142	0.9142	0.9142	210	-0.01(-1.59%)
Dec 24, 2018		0.9290	0.9290	0.9290	0	-0.02(-2.11%)
Dec 21, 2018	0.9550	0.9550	0.9490	0.9490	10,000	+0.01(+0.82%)
Dec 20, 2018	0.9250	0.9627	0.9230	0.9413	42,000	+0.01(+0.57%)
Dec 19, 2018	0.9650	0.9701	0.9360	0.9360	3,126	-0.04(-3.66%)
Dec 18, 2018	1.030	1.056	0.9716	0.9716	14,150	+0.01(+1.21%)
Dec 17, 2018	0.9620	0.9706	0.9600	0.9600	12,000	-0.01(-0.56%)
Dec 14, 2018	0.9404	0.9654	0.9300	0.9654	31,100	+0.02(+1.62%)
Dec 13, 2018	0.9700	0.9980	0.9500	0.9500	5,740	-0.01(-0.84%)
Dec 12, 2018	0.9450	0.9714	0.9450	0.9580	10,101	+0.01(+1.54%)
Dec 11, 2018	0.9440	0.9748	0.9435	0.9435	7,400	+0.00(+0.45%)
Dec 10, 2018	0.9590	0.9590	0.9393	0.9393	1,396	-0.06(-5.69%)
Dec 07, 2018	0.9618	0.9960	0.9618	0.9960	1,900	+0.02(+2.48%)
Dec 06, 2018	0.9456	0.9719	0.9456	0.9719	2,675	-0.02(-1.83%)
Dec 04, 2018	1.003	1.003	0.9900	0.9900	11,000	-0.02(-1.98%)
Dec 03, 2018	1.000	1.010	1.000	1.010	1,520	+0.01(+1.49%)
Nov 30, 2018	0.9914	0.9952	0.9914	0.9952	1,200	+0.00(+0.43%)
Nov 29, 2018	0.9922	0.9922	0.9790	0.9909	6,500	+0.01(+0.88%)
Nov 28, 2018	0.9863	0.9863	0.9800	0.9823	4,655	-0.02(-1.67%)
Nov 27, 2018	1.032	1.032	0.9932	0.9990	5,219	+0.01(+1.42%)
Nov 26, 2018	1.010	1.010	0.9850	0.9850	8,770	-0.04(-3.43%)
Nov 23, 2018	1.070	1.070	1.020	1.020	17,400	+0.01(+0.99%)
Nov 21, 2018		1.010	1.010	1.010	0	+0.01(+1.38%)
Nov 20, 2018	0.9780	1.100	0.9780	0.9963	20,150	+0.02(+1.66%)
Nov 19, 2018	1.067	1.067	0.9699	0.9800	63,800	-0.02(-2.00%)
Nov 16, 2018	1.090	1.090	0.9878	1.000	10,400	-0.02(-1.96%)
Nov 15, 2018	1.111	1.237	1.010	1.020	102,682	+0.01(+0.99%)
Nov 14, 2018	1.000	1.010	1.000	1.010	757	+0.00(+0.00%)
Nov 13, 2018	1.002	1.010	1.000	1.010	5,243	+0.04(+4.48%)
Nov 12, 2018	1.010	1.010	0.9326	0.9667	70,288	+0.01(+0.70%)
Nov 09, 2018	1.000	1.002	0.9600	0.9600	44,200	-0.04(-4.00%)
Nov 08, 2018	0.8973	1.000	0.8973	1.000	152,058	+0.09(+9.34%)
Nov 07, 2018	0.9190	0.9190	0.9146	0.9146	4,875	-0.01(-0.59%)
Nov 06, 2018	0.9241	0.9250	0.9200	0.9200	58,540	+0.03(+3.37%)
Nov 05, 2018	0.9250	0.9250	0.8819	0.8900	15,308	-0.01(-1.18%)
Nov 02, 2018	0.8746	0.9006	0.8746	0.9006	4,600	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.