Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.246	4.390	3.920	4.030	365,500	-0.15(-3.70%)
Jan 28, 2021	4.363	4.370	4.030	4.185	301,900	-0.25(-5.62%)
Jan 27, 2021	4.710	4.740	4.300	4.434	557,771	-0.25(-5.41%)
Jan 26, 2021	4.750	4.820	4.650	4.688	328,294	-0.06(-1.17%)
Jan 25, 2021	4.750	4.990	4.540	4.743	936,507	+0.28(+6.35%)
Jan 22, 2021	4.390	4.530	4.160	4.460	573,800	+0.14(+3.27%)
Jan 21, 2021	4.560	4.560	4.140	4.319	224,358	-0.09(-1.97%)
Jan 20, 2021	4.640	4.640	4.155	4.406	274,322	+0.12(+2.69%)
Jan 19, 2021	3.850	4.310	3.850	4.290	300,250	+0.29(+7.25%)
Jan 15, 2021	3.940	4.020	3.710	4.000	563,700	-0.16(-3.85%)
Jan 14, 2021	4.300	4.430	4.150	4.160	333,688	-0.23(-5.24%)
Jan 13, 2021	4.450	4.550	4.340	4.390	216,549	-0.04(-0.90%)
Jan 12, 2021	4.200	4.480	4.200	4.430	242,921	+0.26(+6.24%)
Jan 11, 2021	4.350	4.410	4.100	4.170	426,679	-0.33(-7.40%)
Jan 08, 2021	4.850	4.850	4.380	4.503	395,000	-0.16(-3.36%)
Jan 07, 2021	4.600	4.801	4.400	4.660	420,582	+0.31(+7.13%)
Jan 06, 2021	4.600	4.690	4.250	4.350	408,988	-0.01(-0.23%)
Jan 05, 2021	4.152	4.390	3.850	4.360	470,981	+0.14(+3.32%)
Jan 04, 2021	5.050	5.050	4.140	4.220	755,193	-0.54(-11.34%)
Dec 31, 2020		4.760	4.760	4.760	515,256	+0.07(+1.48%)
Dec 30, 2020	5.090	5.090	4.640	4.691	515,256	-0.38(-7.49%)
Dec 29, 2020	5.020	5.090	4.770	5.070	705,315	-0.10(-1.93%)
Dec 28, 2020	4.650	5.170	4.590	5.170	1,009,460	+0.67(+14.89%)
Dec 24, 2020	4.990	4.990	4.394	4.500	877,900	-0.33(-6.83%)
Dec 23, 2020	4.300	4.950	4.290	4.830	1,517,394	+0.64(+15.28%)
Dec 22, 2020	4.480	4.700	4.040	4.190	1,468,539	-0.05(-1.07%)
Dec 21, 2020	3.860	4.300	3.720	4.235	1,383,532	+0.83(+24.52%)
Dec 18, 2020	3.146	3.430	3.080	3.401	895,200	+0.54(+18.92%)
Dec 17, 2020	2.950	3.000	2.850	2.860	143,696	-0.06(-2.05%)
Dec 16, 2020	2.999	3.060	2.880	2.920	175,119	-0.04(-1.25%)
Dec 15, 2020	3.050	3.050	2.687	2.957	314,142	+0.01(+0.47%)
Dec 14, 2020	3.000	3.130	2.900	2.943	814,279	+0.06(+2.20%)
Dec 11, 2020	2.686	2.937	2.600	2.880	505,000	+0.19(+7.06%)
Dec 10, 2020	2.820	2.840	2.670	2.690	218,453	-0.09(-3.24%)
Dec 09, 2020	2.550	3.039	2.548	2.780	1,709,331	+0.24(+9.45%)
Dec 08, 2020	2.558	2.630	2.520	2.540	113,196	-0.03(-1.17%)
Dec 07, 2020	2.490	2.590	2.381	2.570	255,328	+0.18(+7.49%)
Dec 04, 2020	2.426	2.481	2.380	2.391	82,300	-0.01(-0.27%)
Dec 03, 2020	2.500	2.500	2.368	2.397	80,434	-0.02(-0.93%)
Dec 02, 2020	2.507	2.507	2.350	2.420	129,543	-0.02(-0.70%)
Dec 01, 2020	2.586	2.600	2.410	2.437	164,888	-0.11(-4.43%)
Nov 30, 2020	2.440	2.616	2.440	2.550	239,349	+0.10(+4.08%)
Nov 27, 2020	2.460	2.540	2.393	2.450	249,700	-0.04(-1.72%)
Nov 25, 2020	2.340	2.660	2.175	2.493	995,200	+0.22(+9.82%)
Nov 24, 2020	2.340	2.340	2.205	2.270	233,295	+0.12(+5.58%)
Nov 23, 2020	2.180	2.220	2.140	2.150	101,013	-0.03(-1.38%)
Nov 20, 2020	2.120	2.250	2.080	2.180	197,500	+0.11(+5.31%)
Nov 19, 2020	2.030	2.160	2.030	2.070	69,357	+0.02(+0.98%)
Nov 18, 2020	2.075	2.130	2.030	2.050	71,414	-0.01(-0.49%)
Nov 17, 2020	2.062	2.130	2.044	2.060	94,204	+0.00(+0.00%)
Nov 16, 2020	2.067	2.110	2.031	2.060	50,090	+0.02(+0.78%)
Nov 13, 2020	2.030	2.090	1.970	2.044	167,700	+0.05(+2.71%)
Nov 12, 2020	1.990	2.030	1.960	1.990	35,040	-0.05(-2.45%)
Nov 11, 2020	2.130	2.130	2.000	2.040	55,143	+0.08(+4.03%)
Nov 10, 2020	2.110	2.110	1.943	1.961	63,990	-0.05(-2.44%)
Nov 09, 2020	2.150	2.180	1.890	2.010	77,730	-0.02(-0.99%)
Nov 06, 2020	2.095	2.095	1.985	2.030	22,500	+0.00(+0.00%)
Nov 05, 2020	1.948	2.050	1.910	2.030	84,353	+0.13(+6.84%)
Nov 04, 2020	1.920	1.975	1.900	1.900	45,130	-0.06(-3.06%)
Nov 03, 2020	1.926	2.000	1.926	1.960	25,062	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.