Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.490	2.235	2.485	103,939	+0.20(+8.56%)
Jan 30, 2023	2.280	2.332	2.070	2.289	83,411	+0.15(+6.96%)
Jan 27, 2023	2.120	2.220	2.098	2.140	25,781	+0.01(+0.23%)
Jan 26, 2023	2.170	2.170	2.080	2.135	74,056	+0.00(+0.23%)
Jan 25, 2023	2.040	2.160	2.000	2.130	43,542	+0.13(+6.75%)
Jan 24, 2023	1.956	2.024	1.895	1.995	26,826	+0.04(+2.27%)
Jan 23, 2023	1.870	2.080	1.810	1.951	86,100	+0.15(+8.39%)
Jan 20, 2023	1.740	1.817	1.740	1.800	29,123	+0.01(+0.56%)
Jan 19, 2023	1.780	1.920	1.780	1.790	45,066	-0.08(-4.51%)
Jan 18, 2023	1.910	1.930	1.860	1.875	11,717	-0.04(-1.86%)
Jan 17, 2023	2.040	2.040	1.890	1.910	20,057	+0.07(+3.89%)
Jan 13, 2023	1.770	1.839	1.760	1.839	20,491	+0.06(+3.29%)
Jan 12, 2023	1.760	1.820	1.760	1.780	31,446	-0.01(-0.56%)
Jan 11, 2023	1.820	1.845	1.790	1.790	45,690	-0.03(-1.65%)
Jan 10, 2023	1.730	1.850	1.730	1.820	35,246	-0.02(-1.09%)
Jan 09, 2023	1.800	1.914	1.730	1.840	111,953	+0.04(+1.96%)
Jan 06, 2023	1.640	1.805	1.640	1.805	11,981	+0.06(+3.63%)
Jan 05, 2023	1.750	1.780	1.730	1.742	20,276	-0.03(-1.60%)
Jan 04, 2023	1.810	1.830	1.741	1.770	52,061	+0.06(+3.32%)
Jan 03, 2023	1.900	1.900	1.702	1.713	31,415	-0.11(-5.88%)
Dec 30, 2022	1.760	1.910	1.742	1.820	134,878	+0.03(+1.68%)
Dec 29, 2022	1.750	1.840	1.670	1.790	66,515	+0.06(+3.77%)
Dec 28, 2022	1.800	1.812	1.700	1.725	159,414	-0.06(-3.14%)
Dec 27, 2022	1.880	1.880	1.770	1.781	36,974	-0.09(-4.76%)
Dec 23, 2022	1.860	1.924	1.819	1.870	50,529	+0.01(+0.54%)
Dec 22, 2022	1.958	1.990	1.823	1.860	44,736	-0.09(-4.86%)
Dec 21, 2022	1.900	1.955	1.817	1.955	160,751	+0.18(+9.83%)
Dec 20, 2022	1.750	1.810	1.739	1.780	131,125	+0.00(+0.00%)
Dec 19, 2022	1.780	1.850	1.767	1.780	125,449	-0.07(-3.60%)
Dec 16, 2022	1.805	1.870	1.780	1.847	72,587	-0.01(-0.73%)
Dec 15, 2022	1.892	1.940	1.850	1.860	68,816	-0.08(-4.12%)
Dec 14, 2022	2.000	2.000	1.930	1.940	36,346	-0.01(-0.51%)
Dec 13, 2022	1.990	1.990	1.940	1.950	56,226	-0.01(-0.51%)
Dec 12, 2022	1.990	2.040	1.940	1.960	87,790	-0.07(-3.45%)
Dec 09, 2022	1.980	2.060	1.980	2.030	68,096	-0.03(-1.46%)
Dec 08, 2022	2.080	2.087	2.020	2.060	18,668	-0.02(-0.96%)
Dec 07, 2022	2.025	2.110	2.000	2.080	12,317	+0.00(+0.00%)
Dec 06, 2022	2.090	2.130	2.080	2.080	26,272	-0.12(-5.45%)
Dec 05, 2022	2.250	2.250	2.080	2.200	30,773	-0.11(-4.56%)
Dec 02, 2022	2.150	2.500	2.150	2.305	129,381	+0.16(+7.47%)
Dec 01, 2022	2.060	2.145	2.060	2.145	24,864	+0.08(+4.13%)
Nov 30, 2022	2.090	2.100	2.040	2.060	37,819	-0.03(-1.44%)
Nov 29, 2022	2.088	2.120	2.088	2.090	3,456	-0.04(-1.88%)
Nov 28, 2022	2.000	2.190	1.980	2.130	16,349	-0.01(-0.47%)
Nov 25, 2022	2.120	2.150	2.000	2.140	9,549	+0.05(+2.39%)
Nov 23, 2022	2.050	2.103	2.030	2.090	9,511	+0.03(+1.46%)
Nov 22, 2022	2.180	2.180	2.010	2.060	12,051	+0.05(+2.49%)
Nov 21, 2022	1.955	2.050	1.910	2.010	66,735	-0.04(-2.02%)
Nov 18, 2022	2.088	2.120	2.030	2.051	15,570	-0.07(-3.24%)
Nov 17, 2022	2.090	2.120	1.990	2.120	36,426	+0.05(+2.52%)
Nov 16, 2022	2.180	2.180	2.050	2.068	24,044	-0.10(-4.49%)
Nov 15, 2022	2.150	2.207	2.146	2.165	54,090	+0.01(+0.63%)
Nov 14, 2022	2.260	2.293	2.151	2.151	19,824	-0.08(-3.52%)
Nov 11, 2022	2.120	2.240	2.100	2.230	43,230	+0.17(+8.25%)
Nov 10, 2022	2.029	2.080	2.020	2.060	35,954	+0.06(+3.00%)
Nov 09, 2022	2.105	2.110	1.970	2.000	25,678	-0.09(-4.31%)
Nov 08, 2022	2.020	2.160	1.970	2.090	17,406	+0.07(+3.29%)
Nov 07, 2022	1.970	2.040	1.970	2.023	32,186	+0.06(+3.19%)
Nov 04, 2022	1.940	2.004	1.930	1.961	30,770	+0.03(+1.61%)
Nov 03, 2022	1.995	2.020	1.920	1.930	40,592	-0.07(-3.50%)
Nov 02, 2022	2.130	2.170	1.990	2.000	93,903	-0.15(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.