Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Hlds ADR
(OP:
CKHUY
)
4.850
-0.090 (-1.82%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.000
5.170
5.000
5.140
159,286
-0.01(-0.11%)
Jan 30, 2024
5.100
5.210
5.100
5.146
164,338
-0.06(-1.23%)
Jan 29, 2024
5.100
5.230
5.100
5.210
249,071
+0.08(+1.56%)
Jan 26, 2024
5.100
5.140
5.100
5.130
272,041
+0.06(+1.18%)
Jan 25, 2024
5.120
5.120
5.060
5.070
622,137
-0.01(-0.20%)
Jan 24, 2024
5.010
5.110
5.010
5.080
458,817
+0.10(+2.01%)
Jan 23, 2024
4.940
4.980
4.930
4.980
444,867
+0.09(+1.84%)
Jan 22, 2024
4.870
4.890
4.850
4.890
553,830
-0.10(-2.00%)
Jan 19, 2024
4.910
4.990
4.890
4.990
265,853
+0.01(+0.20%)
Jan 18, 2024
4.980
4.980
4.940
4.980
560,357
+0.07(+1.43%)
Jan 17, 2024
4.930
4.930
4.870
4.910
335,073
-0.16(-3.16%)
Jan 16, 2024
5.170
5.170
5.050
5.070
408,950
-0.11(-2.22%)
Jan 12, 2024
5.220
5.220
5.170
5.185
177,745
-0.02(-0.29%)
Jan 11, 2024
5.165
5.200
5.163
5.200
911,522
+0.02(+0.39%)
Jan 10, 2024
5.170
5.180
5.150
5.180
102,176
-0.01(-0.19%)
Jan 09, 2024
5.210
5.210
5.170
5.190
443,075
-0.02(-0.38%)
Jan 08, 2024
5.180
5.210
5.160
5.210
621,153
+0.01(+0.19%)
Jan 05, 2024
5.189
5.210
5.180
5.200
105,327
+0.00(+0.00%)
Jan 04, 2024
5.220
5.220
5.190
5.200
304,217
-0.07(-1.33%)
Jan 03, 2024
5.240
5.270
5.220
5.270
477,802
+0.08(+1.54%)
Jan 02, 2024
5.280
5.280
5.180
5.190
485,790
-0.14(-2.63%)
Dec 29, 2023
5.400
5.400
5.250
5.330
149,288
+0.01(+0.19%)
Dec 28, 2023
5.160
5.350
5.160
5.320
213,634
+0.04(+0.76%)
Dec 27, 2023
5.200
5.280
5.200
5.280
399,448
+0.04(+0.76%)
Dec 26, 2023
5.410
5.410
5.060
5.240
229,198
+0.04(+0.67%)
Dec 22, 2023
5.120
5.230
5.120
5.205
207,758
+0.04(+0.68%)
Dec 21, 2023
5.140
5.190
5.140
5.170
914,147
+0.07(+1.37%)
Dec 20, 2023
5.300
5.300
5.090
5.100
198,334
-0.17(-3.23%)
Dec 19, 2023
5.050
5.270
5.050
5.270
353,393
+0.04(+0.76%)
Dec 18, 2023
5.080
5.250
5.080
5.230
583,980
+0.01(+0.19%)
Dec 15, 2023
5.230
5.260
5.200
5.220
217,836
+0.07(+1.36%)
Dec 14, 2023
5.100
5.150
5.050
5.150
408,170
+0.10(+1.98%)
Dec 13, 2023
4.850
5.050
4.850
5.050
285,338
+0.05(+1.00%)
Dec 12, 2023
4.870
5.030
4.870
5.000
510,337
-0.03(-0.60%)
Dec 11, 2023
4.870
5.040
4.870
5.030
1,271,774
-0.03(-0.59%)
Dec 08, 2023
5.030
5.180
5.030
5.060
385,346
+0.00(+0.00%)
Dec 07, 2023
5.055
5.080
5.050
5.060
784,894
-0.02(-0.39%)
Dec 06, 2023
4.950
5.110
4.950
5.080
674,154
+0.05(+0.99%)
Dec 05, 2023
5.000
5.030
5.000
5.030
339,696
+0.03(+0.60%)
Dec 04, 2023
5.012
5.040
4.885
5.000
502,700
-0.04(-0.79%)
Dec 01, 2023
5.000
5.040
4.970
5.040
426,628
+0.08(+1.61%)
Nov 30, 2023
5.110
5.110
4.920
4.960
406,561
+0.02(+0.40%)
Nov 29, 2023
4.940
5.010
4.940
4.940
369,258
-0.11(-2.18%)
Nov 28, 2023
4.940
5.080
4.940
5.050
181,946
-0.06(-1.17%)
Nov 27, 2023
4.950
5.120
4.950
5.110
270,117
-0.03(-0.67%)
Nov 24, 2023
5.090
5.280
5.090
5.144
152,772
+0.00(+0.09%)
Nov 22, 2023
5.030
5.180
5.030
5.140
135,222
+0.02(+0.32%)
Nov 21, 2023
5.150
5.160
5.120
5.124
215,456
-0.06(-1.08%)
Nov 20, 2023
5.120
5.190
5.120
5.180
332,274
+0.06(+1.17%)
Nov 17, 2023
4.960
5.150
4.960
5.120
223,618
+0.05(+0.99%)
Nov 16, 2023
4.960
5.110
4.960
5.070
168,141
-0.11(-2.12%)
Nov 15, 2023
5.040
5.210
5.040
5.180
373,412
+0.07(+1.37%)
Nov 14, 2023
5.064
5.110
5.050
5.110
343,810
+0.11(+2.20%)
Nov 13, 2023
5.000
5.010
4.950
5.000
563,625
+0.06(+1.26%)
Nov 10, 2023
4.930
4.940
4.910
4.938
390,694
-0.00(-0.04%)
Nov 09, 2023
4.950
5.000
4.940
4.940
267,494
-0.03(-0.60%)
Nov 08, 2023
4.990
4.997
4.970
4.970
184,146
-0.03(-0.60%)
Nov 07, 2023
5.000
5.030
4.980
5.000
391,044
-0.15(-2.91%)
Nov 06, 2023
5.210
5.350
5.050
5.150
199,441
-0.04(-0.77%)
Nov 03, 2023
5.300
5.300
5.180
5.190
313,931
+0.07(+1.37%)
Nov 02, 2023
4.990
5.150
4.990
5.120
225,300
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.