Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.090	4.890	2.055	2.540	156,182	+0.59(+30.26%)
Jan 30, 2019	1.440	2.500	1.400	1.950	107,337	+0.55(+39.29%)
Jan 29, 2019	1.300	1.500	1.300	1.400	38,090	+0.15(+12.00%)
Jan 28, 2019	1.170	1.290	1.150	1.250	62,163	+0.08(+6.84%)
Jan 25, 2019	1.100	1.170	1.100	1.170	23,400	+0.07(+6.36%)
Jan 24, 2019	1.050	1.100	1.040	1.100	8,551	+0.05(+4.76%)
Jan 23, 2019	1.080	1.080	1.050	1.050	3,893	-0.03(-2.78%)
Jan 22, 2019	1.050	1.120	1.050	1.080	13,045	+0.08(+8.00%)
Jan 18, 2019	1.040	2.000	0.9500	1.000	66,300	+0.00(+0.00%)
Jan 17, 2019	0.9900	1.040	0.8500	1.000	30,562	+0.05(+5.26%)
Jan 16, 2019	0.8500	1.050	0.6202	0.9500	23,747	+0.10(+11.76%)
Jan 15, 2019	0.8000	0.8500	0.8000	0.8500	3,020	+0.00(+0.00%)
Jan 14, 2019	0.8500	0.8500	0.6500	0.8500	12,446	+0.10(+12.96%)
Jan 11, 2019	0.7500	0.8500	0.7050	0.7525	14,400	+0.10(+15.77%)
Jan 10, 2019		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Jan 09, 2019	0.7000	0.7000	0.6500	0.6500	8,596	+0.00(+0.00%)
Jan 08, 2019	0.5225	0.6500	0.5225	0.6500	16,484	-0.05(-7.14%)
Jan 07, 2019	0.5500	0.7000	0.3600	0.7000	47,922	+0.10(+16.67%)
Jan 04, 2019	0.7500	0.7500	0.6000	0.6000	9,600	-0.15(-20.00%)
Jan 03, 2019	0.7500	0.8000	0.7500	0.7500	3,500	-0.05(-6.25%)
Jan 02, 2019	1.000	1.050	0.7550	0.8000	22,777	+0.04(+4.58%)
Dec 31, 2018	0.8000	0.9000	0.7000	0.7650	21,900	+0.04(+5.52%)
Dec 28, 2018	0.7000	0.7250	0.7000	0.7250	2,500	+0.01(+0.69%)
Dec 27, 2018	0.5600	0.7500	0.5600	0.7200	38,202	-0.08(-10.00%)
Dec 26, 2018	0.6700	0.8000	0.6700	0.8000	4,354	+0.10(+14.29%)
Dec 24, 2018	0.7500	0.7500	0.6250	0.7000	13,400	+0.00(+0.00%)
Dec 21, 2018	0.7000	0.7500	0.5500	0.7000	21,800	+0.00(+0.00%)
Dec 20, 2018	0.7000	0.7000	0.6000	0.7000	24,544	+0.06(+9.37%)
Dec 19, 2018	0.7000	0.7000	0.5500	0.6400	9,447	-0.06(-8.57%)
Dec 18, 2018	0.5000	0.7000	0.5000	0.7000	28,141	+0.21(+44.33%)
Dec 17, 2018	0.3145	0.4850	0.3145	0.4850	11,159	+0.21(+79.63%)
Dec 14, 2018	0.3200	0.3200	0.2700	0.2700	7,600	-0.05(-15.62%)
Dec 13, 2018	0.5679	0.5679	0.2700	0.3200	21,157	+0.00(+0.00%)
Dec 12, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
Dec 11, 2018	0.3000	0.3100	0.3000	0.3100	1,900	+0.04(+14.81%)
Dec 10, 2018	0.2700	0.3200	0.2700	0.2700	7,951	+0.00(+0.00%)
Dec 07, 2018	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+3.85%)
Dec 06, 2018	0.2000	0.2600	0.1900	0.2600	13,400	+0.04(+18.18%)
Dec 04, 2018	0.2500	0.2600	0.1502	0.2200	22,900	-0.03(-12.00%)
Dec 03, 2018	0.1500	0.4000	0.1500	0.2500	16,020	-0.24(-48.98%)
Nov 30, 2018	0.4900	0.4900	0.4900	0.4900	100	+0.01(+2.51%)
Nov 29, 2018	0.3200	0.4780	0.3200	0.4780	10,862	+0.13(+36.57%)
Nov 28, 2018	0.4390	0.4500	0.3010	0.3500	39,480	-0.05(-12.50%)
Nov 27, 2018	0.4500	0.5500	0.3500	0.4000	22,331	-0.09(-18.37%)
Nov 26, 2018	0.4800	0.4960	0.4800	0.4900	7,945	-0.02(-3.92%)
Nov 23, 2018	0.5100	0.5100	0.5100	0.5100	2,500	-0.04(-7.27%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 20, 2018	0.6000	0.6000	0.5500	0.5500	9,135	-0.05(-8.33%)
Nov 19, 2018	0.7500	0.7500	0.5500	0.6000	10,816	+0.05(+9.09%)
Nov 16, 2018	0.7500	0.8000	0.5500	0.5500	15,900	+0.02(+3.77%)
Nov 15, 2018	0.3250	0.7500	0.3250	0.5300	40,731	+0.03(+6.00%)
Nov 14, 2018	0.4635	0.5000	0.4475	0.5000	45,945	+0.05(+11.11%)
Nov 13, 2018	0.4500	0.4500	0.4500	0.4500	10,300	+0.15(+50.00%)
Nov 12, 2018	0.4280	0.4280	0.2475	0.3000	15,550	-0.10(-25.00%)
Nov 09, 2018	0.4100	0.4600	0.4000	0.4000	6,800	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	1,144	-0.01(-2.44%)
Nov 07, 2018	0.3500	0.4700	0.3500	0.4100	110,656	+0.03(+7.89%)
Nov 06, 2018	0.3300	0.3800	0.3300	0.3800	9,947	+0.05(+15.15%)
Nov 05, 2018	0.3200	0.4280	0.3200	0.3300	93,828	+0.04(+14.38%)
Nov 02, 2018	0.2970	0.3100	0.2885	0.2885	65,600	+0.07(+29.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.