Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epic Corp
(OP:
EPOR
)
0.0001
UNCHANGED
Last Price
Updated: 9:39 AM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0900
0.0900
0.0900
0.0900
100
-0.01(-10.00%)
Jan 30, 2020
0.1000
0.1000
0.1000
0.1000
140
+0.01(+11.11%)
Jan 29, 2020
0.0900
0.0900
0.0900
0.0900
100
-0.01(-10.00%)
Jan 28, 2020
0.1000
0.1000
0.0556
0.1000
5,000
+0.00(+0.00%)
Jan 27, 2020
0.0501
0.1000
0.0501
0.1000
300
+0.00(+0.00%)
Jan 24, 2020
0.0501
0.1000
0.0501
0.1000
1,100
+0.01(+11.11%)
Jan 23, 2020
0.0556
0.0900
0.0556
0.0900
998
+0.00(+0.00%)
Jan 22, 2020
0.0900
0.0900
0.0900
0.0900
2,100
-0.01(-6.74%)
Jan 21, 2020
0.0965
0.0965
0.0965
0.0965
100
-0.00(-3.50%)
Jan 17, 2020
0.0900
0.1000
0.0800
0.1000
400
+0.00(+0.00%)
Jan 16, 2020
0.0491
0.1000
0.0491
0.1000
1,200
+0.00(+3.63%)
Jan 14, 2020
0.0965
0.0965
0.0965
0
-0.00(-3.50%)
Jan 13, 2020
0.1000
0.1000
0.0515
0.1000
21,310
+0.00(+0.00%)
Jan 09, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 08, 2020
0.0975
0.1000
0.0975
0.1000
3,501
+0.00(+2.56%)
Jan 07, 2020
0.0575
0.0975
0.0575
0.0975
1,102
+0.00(+0.52%)
Jan 06, 2020
0.0970
0.0970
0.0970
50
+0.00(+0.00%)
Jan 03, 2020
0.0970
0.0970
0.0970
0.0970
200
+0.04(+82.67%)
Jan 02, 2020
0.1122
0.1122
0.0531
0.0531
18,200
+0.00(+3.91%)
Dec 31, 2019
0.1000
0.1000
0.0511
0.0511
7,000
-0.00(-7.09%)
Dec 30, 2019
0.1000
0.1000
0.0510
0.0550
8,450
-0.05(-45.00%)
Dec 27, 2019
0.1000
0.1000
0.0501
0.1000
24,200
+0.05(+99.60%)
Dec 26, 2019
0.1000
0.1000
0.0501
0.0501
9,487
+0.00(+0.00%)
Dec 24, 2019
0.0501
0.0506
0.0501
0.0501
6,200
-0.05(-49.90%)
Dec 23, 2019
0.1000
0.1000
0.0501
0.1000
4,805
+0.00(+0.00%)
Dec 20, 2019
0.0501
0.1000
0.0501
0.1000
1,600
+0.00(+0.00%)
Dec 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 17, 2019
0.0999
0.1000
0.0501
0.0950
20,820
+0.00(+0.00%)
Dec 16, 2019
0.0999
0.0999
0.0900
0.0950
320
-0.00(-4.90%)
Dec 13, 2019
0.0501
0.0999
0.0501
0.0999
1,500
+0.01(+11.00%)
Dec 11, 2019
0.0900
0.0900
0.0900
0
-0.00(-2.70%)
Dec 10, 2019
0.0501
0.0999
0.0501
0.0925
5,220
-0.01(-5.61%)
Dec 09, 2019
0.0501
0.0980
0.0501
0.0980
18,750
+0.01(+8.89%)
Dec 06, 2019
0.0800
0.0999
0.0501
0.0900
8,400
-0.01(-9.91%)
Dec 05, 2019
0.0501
0.0999
0.0501
0.0999
8,573
+0.00(+2.78%)
Dec 04, 2019
0.0972
0.0972
0.0972
0.0972
100
+0.04(+61.73%)
Dec 03, 2019
0.0653
0.1000
0.0501
0.0601
12,230
+0.00(+0.00%)
Dec 02, 2019
0.0501
0.0601
0.0501
0.0601
806
-0.04(-39.90%)
Nov 29, 2019
0.1000
0.1000
0.1000
0.1000
100
+0.03(+51.29%)
Nov 27, 2019
0.0661
0.0661
0.0661
0.0661
500
-0.03(-32.00%)
Nov 26, 2019
0.0500
0.0972
0.0500
0.0972
5,000
+0.04(+62.00%)
Nov 25, 2019
0.0500
0.1000
0.0500
0.0600
5,200
+0.00(+9.09%)
Nov 22, 2019
0.0550
0.0999
0.0500
0.0550
4,400
+0.00(+10.00%)
Nov 21, 2019
0.0500
0.1000
0.0500
0.0500
438
-0.04(-47.37%)
Nov 20, 2019
0.0500
0.1000
0.0500
0.0950
1,700
-0.01(-5.00%)
Nov 19, 2019
0.1000
0.1000
0.0500
0.1000
3,100
+0.00(+0.00%)
Nov 18, 2019
0.1136
0.1136
0.0500
0.1000
1,750
+0.00(+0.00%)
Nov 15, 2019
0.0500
0.1000
0.0500
0.1000
800
+0.02(+25.00%)
Nov 14, 2019
0.1000
0.1000
0.0400
0.0800
3,200
-0.00(-4.76%)
Nov 13, 2019
0.0550
0.0840
0.0500
0.0840
2,844
-0.02(-16.00%)
Nov 12, 2019
0.0500
0.1000
0.0422
0.1000
7,300
+0.01(+9.89%)
Nov 11, 2019
0.1000
0.1000
0.0400
0.0910
41,000
+0.04(+74.33%)
Nov 08, 2019
0.0444
0.0522
0.0444
0.0522
1,600
-0.05(-47.80%)
Nov 07, 2019
0.1000
0.1000
0.1000
0.1000
1,150
+0.00(+0.00%)
Nov 06, 2019
0.0522
0.1000
0.0522
0.1000
600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.