Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3995	0.3995	0.3320	0.3995	8,600	+0.00(+0.00%)
Jan 28, 2021	0.3620	0.4000	0.3320	0.3995	26,818	+0.02(+5.13%)
Jan 27, 2021	0.4465	0.4499	0.3600	0.3800	51,900	-0.07(-15.41%)
Jan 26, 2021	0.4000	0.4499	0.4000	0.4492	11,940	+0.04(+10.37%)
Jan 25, 2021	0.4429	0.4495	0.4000	0.4070	40,083	-0.01(-3.10%)
Jan 22, 2021	0.4300	0.4499	0.3760	0.4200	27,700	-0.01(-2.33%)
Jan 21, 2021	0.3625	0.4500	0.3625	0.4300	60,872	+0.05(+12.57%)
Jan 20, 2021	0.4000	0.4490	0.3430	0.3820	87,976	+0.04(+11.53%)
Jan 19, 2021	0.3400	0.4190	0.3400	0.3425	82,322	+0.01(+3.79%)
Jan 15, 2021	0.3000	0.3400	0.2800	0.3300	77,100	+0.06(+22.22%)
Jan 14, 2021	0.2785	0.3000	0.2555	0.2700	76,303	+0.03(+11.16%)
Jan 13, 2021	0.2448	0.2600	0.2130	0.2429	106,634	+0.01(+3.45%)
Jan 12, 2021	0.2100	0.2500	0.1900	0.2348	56,246	+0.05(+29.01%)
Jan 11, 2021	0.1900	0.2100	0.1810	0.1820	9,683	-0.03(-13.33%)
Jan 08, 2021	0.2055	0.2100	0.2000	0.2100	18,600	+0.00(+0.00%)
Jan 07, 2021	0.2200	0.2400	0.2100	0.2100	8,303	-0.02(-8.70%)
Jan 06, 2021	0.2300	0.2400	0.2010	0.2300	28,889	-0.01(-4.17%)
Jan 05, 2021	0.2390	0.2400	0.2201	0.2400	48,892	+0.02(+9.04%)
Jan 04, 2021	0.1700	0.2500	0.1700	0.2201	58,347	+0.02(+10.05%)
Dec 31, 2020		0.2000	0.2000	0.2000	16,310	+0.02(+11.11%)
Dec 30, 2020	0.2190	0.2270	0.1800	0.1800	16,310	+0.00(+0.00%)
Dec 29, 2020	0.1800	0.2190	0.1800	0.1800	7,862	-0.03(-14.29%)
Dec 28, 2020	0.2350	0.2350	0.2005	0.2100	1,970	-0.01(-4.55%)
Dec 24, 2020		0.2200	0.2200	0.2200	5	+0.00(+0.00%)
Dec 23, 2020	0.2000	0.2300	0.1610	0.2200	89,316	-0.00(-1.57%)
Dec 22, 2020	0.2200	0.2235	0.2200	0.2235	8,415	+0.01(+3.95%)
Dec 21, 2020	0.2300	0.2400	0.2000	0.2150	31,174	-0.02(-9.28%)
Dec 18, 2020	0.2000	0.2500	0.2000	0.2370	35,100	+0.03(+12.86%)
Dec 17, 2020	0.2400	0.2400	0.2100	0.2100	29,302	-0.04(-15.66%)
Dec 16, 2020	0.2000	0.2490	0.2000	0.2490	23,080	+0.07(+38.33%)
Dec 15, 2020	0.1800	0.1800	0.1800	0.1800	1,050	-0.02(-10.00%)
Dec 14, 2020	0.2100	0.2500	0.1605	0.2000	92,144	-0.02(-9.09%)
Dec 11, 2020	0.2210	0.2210	0.2100	0.2200	59,900	+0.03(+16.40%)
Dec 10, 2020	0.2000	0.2100	0.1800	0.1890	102,769	+0.01(+5.00%)
Dec 09, 2020	0.2000	0.2000	0.1800	0.1800	21,278	-0.02(-10.00%)
Dec 08, 2020	0.1530	0.2000	0.1530	0.2000	77,592	+0.04(+21.21%)
Dec 07, 2020	0.1800	0.1800	0.1650	0.1650	27,590	-0.00(-0.30%)
Dec 04, 2020	0.1790	0.1790	0.1650	0.1655	9,700	+0.00(+0.30%)
Dec 03, 2020	0.1733	0.1800	0.1507	0.1650	36,014	-0.01(-2.94%)
Dec 02, 2020	0.1500	0.1795	0.1500	0.1700	35,977	-0.01(-5.29%)
Dec 01, 2020	0.1700	0.1795	0.1500	0.1795	18,696	+0.01(+5.59%)
Nov 30, 2020	0.1773	0.1773	0.1600	0.1700	14,421	+0.02(+13.33%)
Nov 27, 2020	0.1795	0.1795	0.1500	0.1500	33,100	+0.00(+0.87%)
Nov 25, 2020	0.1795	0.1795	0.1400	0.1487	29,700	-0.02(-12.53%)
Nov 24, 2020	0.1500	0.1700	0.1400	0.1700	3,369	+0.01(+6.25%)
Nov 23, 2020	0.1602	0.1800	0.1450	0.1600	59,942	-0.01(-5.88%)
Nov 20, 2020	0.1790	0.1790	0.1700	0.1700	12,200	-0.01(-7.36%)
Nov 19, 2020	0.1560	0.1835	0.1560	0.1835	3,004	+0.02(+14.69%)
Nov 18, 2020	0.1600	0.1800	0.1600	0.1600	2,665	-0.01(-7.51%)
Nov 17, 2020	0.1890	0.1890	0.1505	0.1730	19,761	+0.01(+9.36%)
Nov 16, 2020	0.1795	0.1895	0.1505	0.1582	3,728	+0.01(+7.47%)
Nov 13, 2020	0.1780	0.1880	0.1405	0.1472	23,300	-0.01(-8.00%)
Nov 12, 2020	0.1880	0.1880	0.1600	0.1600	8,250	-0.01(-5.88%)
Nov 11, 2020	0.1370	0.1875	0.1370	0.1700	32,082	-0.00(-0.58%)
Nov 10, 2020	0.1540	0.1880	0.1370	0.1710	14,222	+0.02(+11.84%)
Nov 09, 2020	0.1520	0.1530	0.1520	0.1529	11,600	+0.00(+0.59%)
Nov 06, 2020	0.1520	0.1520	0.1520	0.1520	2,100	+0.00(+0.00%)
Nov 05, 2020	0.1435	0.1520	0.1435	0.1520	2,520	+0.00(+0.00%)
Nov 04, 2020	0.1520	0.1520	0.1503	0.1520	2,720	+0.01(+4.11%)
Nov 03, 2020	0.1465	0.1520	0.1450	0.1460	16,410	+0.01(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.