Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.0005	0	+0.00(+0.00%)
Jan 18, 2022				0.0005	0	+0.00(+0.00%)
Jan 14, 2022				0.0005	0	+0.00(+0.00%)
Jan 10, 2022				0.0005	0	-0.01(-95.00%)
Jan 05, 2022		0.0100	0.0100	0.0100	0	+0.01(+1900.00%)
Jan 03, 2022		0.0005	0.0005	0.0005	0	-0.01(-92.86%)
Dec 30, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 29, 2021	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Dec 28, 2021	0.0070	0.0070	0.0070	0.0070	140	+0.00(+0.00%)
Dec 21, 2021		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 17, 2021		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Dec 15, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 14, 2021	0.0070	0.0070	0.0070	0.0070	2,250	+0.00(+0.00%)
Dec 13, 2021	0.0070	0.0070	0.0070	0.0070	179	+0.00(+0.00%)
Dec 08, 2021		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 07, 2021	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Dec 06, 2021	0.0070	0.0070	0.0070	0.0070	100	-0.00(-12.50%)
Dec 02, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 30, 2021		0.0080	0.0080	0.0080	0	+0.01(+1500.00%)
Nov 18, 2021		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Nov 16, 2021		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 15, 2021	0.0005	0.0005	0.0005	0.0005	596	+0.00(+400.00%)
Nov 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2021	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 04, 2021	0.0001	0.0001	0.0001	0.0001	9,329	-0.08(-99.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.