Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0073
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0055
0.0061
0.0047
0.0060
433,898
+0.00(+9.09%)
Jan 30, 2024
0.0055
0.0056
0.0055
0.0055
108,700
+0.00(+0.00%)
Jan 29, 2024
0.0051
0.0057
0.0036
0.0055
359,840
+0.00(+5.77%)
Jan 26, 2024
0.0080
0.0080
0.0051
0.0052
434,650
+0.00(+13.04%)
Jan 25, 2024
0.0042
0.0051
0.0042
0.0046
274,060
+0.00(+6.98%)
Jan 24, 2024
0.0042
0.0046
0.0041
0.0043
711,226
+0.00(+7.50%)
Jan 23, 2024
0.0037
0.0042
0.0037
0.0040
96,000
+0.00(+8.11%)
Jan 22, 2024
0.0039
0.0042
0.0036
0.0037
696,250
-0.00(-5.13%)
Jan 19, 2024
0.0039
0.0039
0.0039
0.0039
1,500
+0.00(+8.33%)
Jan 18, 2024
0.0039
0.0040
0.0035
0.0036
1,127,000
-0.00(-10.00%)
Jan 17, 2024
0.0046
0.0050
0.0038
0.0040
985,155
-0.00(-16.67%)
Jan 16, 2024
0.0037
0.0048
0.0037
0.0048
421,111
-0.00(-2.04%)
Jan 12, 2024
0.0049
0.0049
0.0047
0.0049
160,500
+0.00(+0.00%)
Jan 11, 2024
0.0043
0.0050
0.0039
0.0049
1,463,032
+0.00(+16.67%)
Jan 10, 2024
0.0043
0.0043
0.0035
0.0042
397,000
-0.00(-4.55%)
Jan 08, 2024
0.0044
0
-0.00(-2.22%)
Jan 05, 2024
0.0041
0.0045
0.0037
0.0045
106,395
+0.00(+25.00%)
Jan 04, 2024
0.0036
0.0036
0.0036
0.0036
32,155
-0.00(-2.70%)
Jan 03, 2024
0.0037
0.0040
0.0031
0.0037
1,841,021
+0.00(+0.00%)
Jan 02, 2024
0.0032
0.0037
0.0032
0.0037
25,208
+0.00(+23.33%)
Dec 29, 2023
0.0033
0.0036
0.0028
0.0030
193,001
-0.00(-18.92%)
Dec 28, 2023
0.0029
0.0037
0.0027
0.0037
433,490
+0.00(+23.33%)
Dec 27, 2023
0.0028
0.0032
0.0028
0.0030
40,260
-0.00(-6.25%)
Dec 26, 2023
0.0028
0.0032
0.0028
0.0032
71,000
+0.00(+10.34%)
Dec 22, 2023
0.0026
0.0030
0.0026
0.0029
1,654,250
+0.00(+3.57%)
Dec 21, 2023
0.0030
0.0030
0.0027
0.0028
141,100
-0.00(-20.00%)
Dec 20, 2023
0.0029
0.0035
0.0025
0.0035
945,000
+0.00(+0.00%)
Dec 19, 2023
0.0032
0.0035
0.0028
0.0035
393,350
+0.00(+9.37%)
Dec 18, 2023
0.0033
0.0039
0.0025
0.0032
787,260
+0.00(+0.00%)
Dec 15, 2023
0.0026
0.0032
0.0025
0.0032
64,455
-0.00(-3.03%)
Dec 14, 2023
0.0028
0.0033
0.0026
0.0033
461,800
+0.00(+22.22%)
Dec 13, 2023
0.0024
0.0027
0.0024
0.0027
580,757
+0.00(+8.00%)
Dec 12, 2023
0.0030
0.0030
0.0025
0.0025
659,001
-0.00(-10.71%)
Dec 11, 2023
0.0026
0.0032
0.0025
0.0028
736,699
-0.00(-12.50%)
Dec 08, 2023
0.0030
0.0032
0.0025
0.0032
474,800
+0.00(+3.23%)
Dec 07, 2023
0.0024
0.0031
0.0024
0.0031
88,970
-0.00(-6.06%)
Dec 06, 2023
0.0026
0.0033
0.0026
0.0033
387,700
+0.00(+26.92%)
Dec 05, 2023
0.0026
0.0027
0.0026
0.0026
240,000
+0.00(+4.00%)
Dec 04, 2023
0.0023
0.0026
0.0023
0.0025
27,988
-0.00(-7.41%)
Nov 30, 2023
0.0027
0
+0.00(+0.00%)
Nov 29, 2023
0.0027
0.0027
0.0027
0.0027
102,223
+0.00(+0.00%)
Nov 28, 2023
0.0021
0.0027
0.0021
0.0027
615,000
+0.00(+22.73%)
Nov 27, 2023
0.0025
0.0030
0.0022
0.0022
1,162,700
-0.00(-12.00%)
Nov 22, 2023
0.0025
0
-0.00(-13.79%)
Nov 21, 2023
0.0028
0.0030
0.0025
0.0029
510,000
+0.00(+0.00%)
Nov 20, 2023
0.0030
0.0030
0.0029
0.0029
205,500
-0.00(-6.45%)
Nov 17, 2023
0.0031
0.0031
0.0031
0.0031
211,093
+0.00(+0.00%)
Nov 16, 2023
0.0033
0.0033
0.0031
0.0031
61,700
+0.00(+0.00%)
Nov 15, 2023
0.0028
0.0031
0.0024
0.0031
891,000
+0.00(+6.90%)
Nov 14, 2023
0.0029
0.0029
0.0029
0.0029
78,879
-0.00(-3.33%)
Nov 13, 2023
0.0030
0.0030
0.0029
0.0030
362,606
+0.00(+0.00%)
Nov 10, 2023
0.0030
0.0030
0.0030
0.0030
101,000
+0.00(+0.00%)
Nov 09, 2023
0.0030
0.0030
0.0029
0.0030
58,265
-0.00(-3.23%)
Nov 08, 2023
0.0024
0.0032
0.0023
0.0031
256,768
+0.00(+3.33%)
Nov 07, 2023
0.0032
0.0032
0.0024
0.0030
22,036
+0.00(+11.11%)
Nov 06, 2023
0.0033
0.0033
0.0023
0.0027
192,903
-0.00(-22.86%)
Nov 03, 2023
0.0029
0.0035
0.0029
0.0035
362,838
+0.00(+20.69%)
Nov 02, 2023
0.0027
0.0029
0.0026
0.0029
20,100
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.