Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldline Sa ADR
(OP:
WRDLY
)
6.520
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.835
6.880
6.740
6.750
9,717
-0.05(-0.74%)
Jan 30, 2024
6.855
6.910
6.770
6.800
629,727
-0.15(-2.16%)
Jan 29, 2024
6.860
7.020
6.860
6.950
31,801
-0.09(-1.28%)
Jan 26, 2024
7.090
7.210
7.040
7.040
11,425
-0.46(-6.10%)
Jan 25, 2024
7.520
7.545
7.370
7.497
5,550
-0.09(-1.22%)
Jan 24, 2024
7.600
7.740
7.580
7.590
13,844
+0.26(+3.55%)
Jan 23, 2024
7.260
7.370
7.250
7.330
8,487
+0.27(+3.81%)
Jan 22, 2024
7.235
7.250
7.060
7.061
39,394
-0.08(-1.17%)
Jan 19, 2024
7.110
7.180
7.037
7.145
15,987
-0.07(-1.01%)
Jan 18, 2024
7.165
7.290
7.050
7.218
123,777
+0.14(+1.95%)
Jan 17, 2024
6.980
7.150
6.980
7.080
52,312
-0.39(-5.22%)
Jan 16, 2024
7.080
7.880
6.980
7.470
65,174
+0.09(+1.29%)
Jan 12, 2024
7.590
7.590
7.290
7.375
14,800
-0.28(-3.59%)
Jan 11, 2024
7.780
7.803
7.650
7.650
24,184
-0.11(-1.40%)
Jan 10, 2024
7.758
7.810
7.580
7.758
38,410
-0.34(-4.22%)
Jan 09, 2024
8.070
8.100
7.930
8.100
15,188
+0.12(+1.50%)
Jan 08, 2024
7.870
7.990
7.800
7.980
33,836
+0.27(+3.50%)
Jan 05, 2024
7.800
7.900
7.710
7.710
15,877
+0.00(+0.00%)
Jan 04, 2024
7.770
7.880
7.710
7.710
12,320
-0.12(-1.60%)
Jan 03, 2024
7.960
7.970
7.800
7.835
21,225
-0.53(-6.39%)
Jan 02, 2024
8.523
8.562
8.370
8.370
18,858
-0.28(-3.18%)
Dec 29, 2023
8.610
8.680
8.530
8.645
12,692
+0.00(+0.06%)
Dec 28, 2023
8.610
8.730
8.510
8.640
24,722
-0.15(-1.76%)
Dec 27, 2023
8.780
8.830
8.755
8.795
13,056
+0.23(+2.69%)
Dec 26, 2023
8.540
8.570
8.380
8.565
15,145
+0.05(+0.54%)
Dec 22, 2023
8.460
8.520
8.400
8.519
15,952
-0.14(-1.63%)
Dec 21, 2023
8.590
8.660
8.510
8.660
26,692
+0.12(+1.38%)
Dec 20, 2023
8.530
8.669
8.530
8.543
11,905
-0.48(-5.28%)
Dec 19, 2023
8.960
9.018
8.860
9.018
32,737
+0.72(+8.66%)
Dec 18, 2023
8.430
8.430
8.300
8.300
47,995
-0.10(-1.19%)
Dec 15, 2023
8.450
8.450
8.260
8.400
15,196
-0.11(-1.29%)
Dec 14, 2023
8.461
8.510
8.356
8.510
33,776
+0.25(+3.03%)
Dec 13, 2023
8.062
8.260
8.000
8.260
13,195
+0.03(+0.35%)
Dec 12, 2023
8.370
8.400
8.230
8.232
31,194
-0.23(-2.76%)
Dec 11, 2023
8.340
8.510
8.330
8.465
100,228
+0.11(+1.27%)
Dec 08, 2023
8.380
8.390
8.250
8.359
19,328
-0.07(-0.84%)
Dec 07, 2023
8.490
8.500
8.220
8.430
45,486
-0.06(-0.66%)
Dec 06, 2023
8.440
8.570
8.410
8.486
127,731
+0.42(+5.15%)
Dec 05, 2023
8.080
8.130
8.000
8.070
35,469
-0.02(-0.25%)
Dec 04, 2023
8.060
8.182
8.030
8.090
789,171
-0.10(-1.22%)
Dec 01, 2023
8.090
8.540
8.010
8.190
199,663
+0.48(+6.23%)
Nov 30, 2023
7.610
7.770
7.560
7.710
102,876
+0.15(+1.98%)
Nov 29, 2023
7.565
7.670
7.535
7.560
141,643
+0.27(+3.70%)
Nov 28, 2023
7.280
7.390
7.250
7.290
47,148
-0.06(-0.82%)
Nov 27, 2023
7.430
7.430
7.350
7.350
256,260
-0.10(-1.34%)
Nov 24, 2023
7.290
7.640
7.280
7.450
278,148
+0.07(+0.95%)
Nov 22, 2023
7.345
7.440
7.310
7.380
26,077
+0.00(+0.07%)
Nov 21, 2023
7.335
7.408
7.330
7.375
35,652
-0.11(-1.40%)
Nov 20, 2023
7.370
7.560
7.370
7.480
93,868
+0.09(+1.22%)
Nov 17, 2023
7.380
7.560
7.220
7.390
27,319
-0.11(-1.47%)
Nov 16, 2023
7.530
7.580
7.340
7.500
131,635
-0.18(-2.34%)
Nov 15, 2023
7.620
7.780
7.600
7.680
20,742
+0.25(+3.36%)
Nov 14, 2023
7.390
7.550
7.370
7.430
58,043
+0.69(+10.24%)
Nov 13, 2023
6.700
6.830
6.700
6.740
183,610
-0.05(-0.81%)
Nov 10, 2023
6.830
6.840
6.700
6.795
36,270
-0.50(-6.85%)
Nov 09, 2023
7.365
7.365
7.210
7.295
70,857
+0.00(+0.07%)
Nov 08, 2023
6.970
7.290
6.830
7.290
110,995
+0.45(+6.58%)
Nov 07, 2023
6.750
6.930
6.742
6.840
36,055
-0.12(-1.79%)
Nov 06, 2023
7.160
7.190
6.950
6.965
63,230
-0.32(-4.33%)
Nov 03, 2023
7.400
7.463
7.270
7.280
68,412
+0.47(+6.90%)
Nov 02, 2023
6.918
6.920
6.710
6.810
39,665
+0.32(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.