Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.81	16.22	15.81	16.16	40,889	+0.40(+2.57%)
Jan 28, 2016	15.76	15.80	15.54	15.76	42,657	+0.17(+1.06%)
Jan 27, 2016	15.72	15.87	15.56	15.59	37,974	-0.37(-2.32%)
Jan 26, 2016	15.92	16.06	15.90	15.96	88,126	-0.09(-0.56%)
Jan 25, 2016	16.00	16.12	15.93	16.05	80,793	+0.18(+1.10%)
Jan 22, 2016	15.99	16.03	15.79	15.88	35,464	+0.60(+3.93%)
Jan 21, 2016	15.05	15.36	15.05	15.28	38,752	+0.39(+2.65%)
Jan 20, 2016	14.91	15.05	14.65	14.88	80,502	-0.46(-3.00%)
Jan 19, 2016	15.38	15.39	15.16	15.34	55,108	+0.28(+1.86%)
Jan 15, 2016		15.06	15.06	15.06	0	-0.80(-5.04%)
Jan 14, 2016	15.81	15.98	15.68	15.86	47,592	-0.12(-0.75%)
Jan 13, 2016	16.20	16.25	15.92	15.98	15,643	-0.22(-1.36%)
Jan 12, 2016	16.15	16.20	16.01	16.20	41,172	+0.27(+1.69%)
Jan 11, 2016	16.11	16.13	15.88	15.93	58,834	-0.18(-1.12%)
Jan 08, 2016	16.45	16.48	16.11	16.11	22,804	-0.19(-1.17%)
Jan 07, 2016	16.32	16.37	16.23	16.30	33,185	-0.24(-1.45%)
Jan 06, 2016	16.38	16.57	16.38	16.54	23,782	-0.11(-0.63%)
Jan 05, 2016	16.68	16.70	16.49	16.64	39,865	-0.29(-1.68%)
Jan 04, 2016	17.03	17.03	16.59	16.93	18,425	-0.31(-1.80%)
Dec 31, 2015		17.24	17.24	17.24	0	-0.14(-0.81%)
Dec 30, 2015	17.41	17.51	17.30	17.38	22,993	-0.07(-0.40%)
Dec 29, 2015	17.36	17.45	17.27	17.45	22,839	-0.02(-0.11%)
Dec 28, 2015	17.18	17.48	17.18	17.47	29,373	+0.07(+0.40%)
Dec 24, 2015		17.40	17.40	17.40	0	+0.11(+0.67%)
Dec 23, 2015	17.23	17.36	17.21	17.29	43,997	-0.07(-0.37%)
Dec 22, 2015	17.22	17.35	16.99	17.35	54,852	+0.11(+0.64%)
Dec 21, 2015	17.32	17.40	17.06	17.24	42,219	+0.08(+0.47%)
Dec 18, 2015	17.16	17.23	17.04	17.16	41,085	-0.22(-1.27%)
Dec 17, 2015	17.61	17.63	17.38	17.38	30,006	-0.32(-1.81%)
Dec 16, 2015	17.59	17.86	17.43	17.70	52,993	+0.54(+3.15%)
Dec 15, 2015	17.09	17.32	17.09	17.16	50,951	+0.28(+1.66%)
Dec 14, 2015	16.97	17.00	16.71	16.88	57,166	-0.07(-0.41%)
Dec 11, 2015	17.01	17.08	16.91	16.95	26,440	-0.30(-1.77%)
Dec 10, 2015	17.30	17.35	17.20	17.25	64,405	+0.09(+0.55%)
Dec 09, 2015	17.20	17.35	17.00	17.16	140,501	-0.33(-1.89%)
Dec 08, 2015	17.47	17.56	17.37	17.49	240,252	-0.37(-2.07%)
Dec 07, 2015	17.64	17.88	17.54	17.86	111,861	+0.20(+1.13%)
Dec 04, 2015	17.42	17.87	17.42	17.66	29,285	-0.16(-0.88%)
Dec 03, 2015	17.68	17.93	17.68	17.82	14,203	-0.05(-0.30%)
Dec 02, 2015	17.99	18.03	17.83	17.87	15,396	-0.31(-1.71%)
Dec 01, 2015	18.12	18.18	17.92	18.18	12,592	-0.03(-0.16%)
Nov 30, 2015	18.42	18.50	18.04	18.21	21,281	-0.11(-0.60%)
Nov 27, 2015	18.13	18.33	18.11	18.32	8,844	+0.24(+1.33%)
Nov 25, 2015		18.08	18.08	18.08	0	+0.23(+1.29%)
Nov 24, 2015	17.74	17.90	17.74	17.85	18,679	-0.10(-0.56%)
Nov 23, 2015		18.05	17.87	17.95	22,775	+0.17(+0.96%)
Nov 20, 2015	17.91	17.96	17.78	17.78	14,795	-0.14(-0.78%)
Nov 19, 2015	17.95	17.95	17.83	17.92	26,110	-0.15(-0.83%)
Nov 18, 2015	18.07	18.07	17.88	18.07	13,319	+0.11(+0.58%)
Nov 17, 2015	17.95	18.24	17.90	17.96	11,075	+0.13(+0.73%)
Nov 16, 2015	17.64	17.85	17.64	17.84	16,158	+0.07(+0.37%)
Nov 13, 2015	17.72	17.78	17.65	17.77	9,913	-0.47(-2.58%)
Nov 12, 2015	18.20	18.38	18.20	18.24	17,923	-0.60(-3.18%)
Nov 11, 2015	18.82	18.90	18.75	18.84	23,300	+0.14(+0.75%)
Nov 10, 2015	18.50	18.73	18.47	18.70	20,100	-0.05(-0.27%)
Nov 09, 2015	18.83	18.83	18.60	18.75	17,786	-0.23(-1.21%)
Nov 06, 2015	18.72	18.98	18.72	18.98	6,518	+0.64(+3.49%)
Nov 05, 2015	18.54	18.56	18.30	18.34	18,403	-0.01(-0.05%)
Nov 04, 2015	18.44	18.49	18.30	18.35	21,218	-0.25(-1.34%)
Nov 03, 2015	18.54	18.64	18.50	18.60	21,972	-0.49(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.