Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sixth Wave Innovations Inc
(OP:
ATURF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.4000
0.4000
0.4000
20
+0.00(+0.00%)
Jan 30, 2020
0.4000
0.4000
0.4000
0.4000
106
-0.05(-11.11%)
Jan 24, 2020
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
Jan 23, 2020
0.4000
0.4000
0.4000
0.4000
2,500
-0.07(-14.89%)
Jan 21, 2020
0.4700
0.4700
0.4700
0
+0.07(+17.50%)
Jan 17, 2020
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Jan 16, 2020
0.4000
0.4000
0.4000
0.4000
5,900
-0.10(-20.00%)
Jan 15, 2020
0.5000
0.5000
0.5000
0.5000
1,000
+0.09(+21.95%)
Jan 14, 2020
0.4100
0.4100
0.4100
0.4100
1,660
+0.01(+2.50%)
Jan 09, 2020
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Jan 08, 2020
0.4200
0.4200
0.4200
0.4200
100
+0.01(+2.44%)
Dec 31, 2019
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Dec 30, 2019
0.3900
0.4100
0.3900
0.4100
91,481
+0.01(+2.50%)
Dec 27, 2019
0.4000
0.4000
0.4000
60
+0.00(+0.00%)
Dec 26, 2019
0.1000
0.4000
0.1000
0.4000
2,106
+0.05(+14.29%)
Dec 24, 2019
0.1900
0.4000
0.1900
0.3500
9,400
-0.05(-12.50%)
Dec 23, 2019
0.4000
0.4000
0.4000
53
+0.00(+0.00%)
Dec 20, 2019
0.4000
0.4000
0.4000
66
+0.00(+0.00%)
Dec 19, 2019
0.4000
0.4000
0.4000
40
+0.00(+0.00%)
Dec 17, 2019
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 16, 2019
0.3800
0.4500
0.2800
0.4000
63,840
+0.02(+5.26%)
Dec 13, 2019
0.4000
0.4500
0.3800
0.3800
13,100
-0.01(-2.56%)
Dec 12, 2019
0.4000
0.4200
0.3800
0.3900
127,553
+0.04(+11.43%)
Dec 11, 2019
0.3500
0.3500
0.3500
0.3500
19,724
+0.01(+2.94%)
Dec 06, 2019
0.3400
0.3400
0.3400
0
-0.06(-15.00%)
Dec 05, 2019
0.4000
0.4000
0.3400
0.4000
2,351
+0.12(+42.86%)
Dec 04, 2019
0.2800
0.2800
0.2800
0.2800
225
-0.12(-30.00%)
Dec 03, 2019
0.4000
0.4000
0.4000
0.4000
10,000
+0.07(+21.21%)
Nov 26, 2019
0.3300
0.3300
0.3300
0
+0.02(+6.45%)
Nov 25, 2019
0.3100
0.3100
0.3100
13
+0.00(+0.00%)
Nov 19, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 12, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 05, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.