Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0789
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.400
2.410
2.260
2.400
30,008
+0.08(+3.34%)
Jan 30, 2018
2.420
2.420
2.146
2.322
43,452
-0.08(-3.32%)
Jan 29, 2018
2.440
2.460
2.360
2.402
40,376
+0.05(+2.04%)
Jan 26, 2018
2.395
2.430
2.320
2.354
34,478
-0.05(-2.18%)
Jan 25, 2018
2.300
2.490
2.300
2.407
96,786
+0.02(+0.91%)
Jan 24, 2018
2.360
2.390
2.160
2.385
44,243
+0.05(+2.11%)
Jan 23, 2018
2.387
2.408
2.030
2.336
92,283
-0.05(-1.89%)
Jan 22, 2018
2.500
2.500
2.340
2.381
29,664
-0.04(-1.81%)
Jan 19, 2018
2.460
2.524
2.400
2.425
81,269
-0.05(-1.83%)
Jan 18, 2018
2.450
2.505
2.400
2.470
45,535
+0.07(+2.92%)
Jan 17, 2018
2.576
2.579
2.194
2.400
159,324
-0.10(-4.12%)
Jan 16, 2018
2.590
2.630
2.440
2.503
132,825
+0.05(+2.23%)
Jan 12, 2018
2.449
2.449
2.449
0
+0.05(+2.02%)
Jan 11, 2018
2.350
2.445
2.250
2.400
58,913
+0.02(+0.84%)
Jan 10, 2018
2.390
2.415
2.276
2.380
68,450
-0.02(-0.83%)
Jan 09, 2018
2.450
2.510
2.310
2.400
78,364
-0.04(-1.67%)
Jan 08, 2018
2.300
2.454
2.198
2.441
133,447
+0.14(+6.17%)
Jan 05, 2018
2.430
2.465
2.250
2.299
182,693
-0.13(-5.39%)
Jan 04, 2018
2.450
2.614
2.400
2.430
60,613
-0.02(-0.98%)
Jan 03, 2018
2.750
2.800
2.396
2.454
134,681
-0.21(-7.74%)
Jan 02, 2018
2.420
2.680
2.410
2.660
93,728
+0.21(+8.44%)
Dec 29, 2017
2.453
2.453
2.453
0
-0.13(-4.86%)
Dec 28, 2017
2.510
2.680
2.380
2.578
181,150
-0.13(-4.74%)
Dec 27, 2017
2.870
2.950
2.630
2.707
144,953
-0.21(-7.31%)
Dec 26, 2017
2.875
3.090
2.875
2.920
103,615
+0.12(+4.29%)
Dec 22, 2017
2.664
2.870
2.071
2.800
487,069
-0.10(-3.45%)
Dec 21, 2017
2.827
2.990
2.769
2.900
391,339
+0.27(+10.17%)
Dec 20, 2017
3.106
3.166
2.531
2.632
878,996
-0.41(-13.40%)
Dec 19, 2017
3.220
3.220
2.821
3.039
708,514
+0.19(+6.80%)
Dec 18, 2017
2.552
2.913
2.505
2.846
922,191
+0.47(+19.94%)
Dec 15, 2017
2.045
2.390
2.000
2.373
897,773
+0.42(+21.60%)
Dec 14, 2017
1.660
1.951
1.567
1.951
469,185
+0.41(+26.71%)
Dec 13, 2017
1.560
1.670
1.517
1.540
219,573
+0.02(+1.34%)
Dec 12, 2017
1.550
1.610
1.519
1.520
146,940
+0.02(+1.31%)
Dec 11, 2017
1.536
1.640
1.341
1.500
159,583
-0.05(-3.44%)
Dec 08, 2017
1.390
1.615
1.380
1.553
480,352
+0.32(+26.29%)
Dec 07, 2017
1.233
1.320
1.185
1.230
386,147
+0.01(+0.82%)
Dec 06, 2017
1.094
1.561
1.094
1.220
134,836
+0.20(+19.96%)
Dec 05, 2017
1.000
1.017
1.000
1.017
825
+0.02(+1.55%)
Dec 04, 2017
0.9020
1.103
0.9020
1.002
2,639
+0.01(+0.76%)
Dec 01, 2017
0.9939
0.9939
0.9939
0.9939
500
-0.08(-7.11%)
Nov 30, 2017
1.115
1.115
1.035
1.070
14,675
-0.05(-4.46%)
Nov 29, 2017
1.109
1.120
1.109
1.120
1,880
+0.07(+7.02%)
Nov 28, 2017
0.9893
1.090
0.9893
1.046
6,721
+0.05(+4.65%)
Nov 27, 2017
0.9068
1.000
0.9068
1.000
3,650
+0.10(+11.11%)
Nov 24, 2017
0.9414
0.9414
0.9000
0.9000
2,850
+0.06(+7.21%)
Nov 22, 2017
0.9160
0.9160
0.8375
0.8395
5,909
+0.03(+3.64%)
Nov 21, 2017
0.8100
0.8100
0.8100
0.8100
400
+0.06(+8.00%)
Nov 17, 2017
0.7500
0.7500
0.7500
60
-0.11(-12.59%)
Nov 16, 2017
0.8759
0.8759
0.8580
0.8580
3,262
-0.05(-5.20%)
Nov 15, 2017
0.9051
0.9051
0.9051
0.9051
2,200
-0.00(-0.07%)
Nov 14, 2017
0.9057
0.9057
0.9057
0.9057
100
-0.05(-5.44%)
Nov 13, 2017
0.9578
0.9578
0.9578
0.9578
400
-0.04(-4.22%)
Nov 10, 2017
1.000
1.000
0.9600
1.000
1,600
+0.04(+4.17%)
Nov 08, 2017
0.9600
0.9600
0.9600
0
+0.03(+3.63%)
Nov 07, 2017
0.8272
0.9264
0.8244
0.9264
8,109
+0.09(+11.26%)
Nov 06, 2017
0.8666
0.8749
0.8200
0.8326
6,512
-0.07(-8.20%)
Nov 03, 2017
0.9290
0.9290
0.8772
0.9070
5,906
-0.02(-2.05%)
Nov 02, 2017
0.8743
0.9493
0.8743
0.9260
2,621
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.