Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0567	0.0567	0.0493	0.0536	4,700	-0.00(-3.42%)
Jan 30, 2020	0.0499	0.0555	0.0499	0.0555	600	-0.00(-4.97%)
Jan 29, 2020	0.0580	0.0584	0.0556	0.0584	23,453	+0.00(+0.17%)
Jan 28, 2020	0.0634	0.0645	0.0580	0.0583	8,647	-0.01(-11.53%)
Jan 24, 2020		0.0659	0.0659	0.0659	0	+0.01(+9.83%)
Jan 23, 2020	0.0650	0.0650	0.0600	0.0600	4,120	-0.01(-17.81%)
Jan 22, 2020	0.0608	0.0730	0.0608	0.0730	8,400	+0.01(+8.96%)
Jan 21, 2020	0.0580	0.0695	0.0580	0.0670	17,145	+0.00(+3.08%)
Jan 17, 2020	0.0570	0.0715	0.0570	0.0650	23,100	-0.01(-9.72%)
Jan 16, 2020	0.0703	0.0736	0.0654	0.0720	35,997	+0.00(+3.60%)
Jan 15, 2020	0.0653	0.0734	0.0636	0.0695	6,200	+0.00(+7.42%)
Jan 14, 2020	0.0561	0.0647	0.0560	0.0647	7,470	-0.00(-0.61%)
Jan 13, 2020	0.0640	0.0651	0.0605	0.0651	27,150	-0.00(-5.52%)
Jan 10, 2020	0.0715	0.0725	0.0611	0.0689	76,600	-0.00(-3.50%)
Jan 09, 2020	0.0672	0.0714	0.0611	0.0714	20,400	+0.00(+3.18%)
Jan 08, 2020	0.0703	0.0703	0.0610	0.0692	7,350	+0.00(+2.52%)
Jan 07, 2020	0.0652	0.0691	0.0630	0.0675	40,270	-0.00(-0.88%)
Jan 06, 2020	0.0743	0.0760	0.0579	0.0681	66,741	-0.01(-7.72%)
Jan 03, 2020	0.0693	0.0739	0.0692	0.0738	35,600	+0.02(+27.02%)
Jan 02, 2020	0.0616	0.0616	0.0581	0.0581	1,250	-0.00(-1.53%)
Dec 31, 2019	0.0550	0.0616	0.0550	0.0590	21,100	+0.00(+7.27%)
Dec 30, 2019	0.0510	0.0750	0.0510	0.0550	10,829	-0.00(-2.14%)
Dec 27, 2019	0.0543	0.0650	0.0543	0.0562	93,000	+0.00(+6.04%)
Dec 26, 2019	0.0750	0.0750	0.0500	0.0530	19,784	-0.01(-10.77%)
Dec 24, 2019	0.0690	0.0690	0.0520	0.0594	73,200	-0.01(-8.05%)
Dec 23, 2019	0.0646	0.0723	0.0610	0.0646	8,530	+0.00(+0.16%)
Dec 20, 2019	0.0646	0.0700	0.0645	0.0645	66,500	-0.01(-7.59%)
Dec 19, 2019	0.0540	0.0700	0.0540	0.0698	19,750	+0.01(+7.88%)
Dec 18, 2019	0.0545	0.0780	0.0545	0.0647	31,550	-0.00(-5.41%)
Dec 17, 2019	0.0837	0.0850	0.0616	0.0684	44,700	-0.01(-16.28%)
Dec 16, 2019	0.0720	0.0850	0.0719	0.0817	65,002	+0.01(+15.23%)
Dec 13, 2019	0.0817	0.0889	0.0700	0.0709	8,100	-0.01(-11.37%)
Dec 12, 2019	0.0628	0.0800	0.0581	0.0800	60,418	+0.03(+62.27%)
Dec 10, 2019		0.0493	0.0493	0.0493	0	-0.01(-14.85%)
Dec 09, 2019	0.0606	0.0606	0.0579	0.0579	64,928	-0.00(-4.46%)
Dec 06, 2019	0.0565	0.0606	0.0503	0.0606	37,600	+0.00(+6.50%)
Dec 05, 2019	0.0599	0.0609	0.0552	0.0569	26,100	+0.00(+2.52%)
Dec 04, 2019	0.0566	0.0580	0.0529	0.0555	54,025	+0.01(+10.78%)
Dec 03, 2019	0.0486	0.0529	0.0486	0.0501	10,642	-0.00(-8.41%)
Dec 02, 2019	0.0594	0.0594	0.0491	0.0547	59,884	+0.00(+5.60%)
Nov 29, 2019	0.0538	0.0577	0.0463	0.0518	54,800	-0.01(-14.38%)
Nov 27, 2019	0.0527	0.0605	0.0500	0.0605	4,100	+0.00(+0.00%)
Nov 26, 2019	0.0592	0.0605	0.0489	0.0605	25,710	+0.01(+10.00%)
Nov 25, 2019	0.0440	0.0632	0.0440	0.0550	15,717	-0.01(-12.97%)
Nov 22, 2019	0.0645	0.0645	0.0500	0.0632	24,100	-0.00(-0.16%)
Nov 21, 2019	0.0630	0.0716	0.0525	0.0633	65,220	-0.01(-13.64%)
Nov 20, 2019	0.0828	0.0900	0.0713	0.0733	50,278	-0.01(-13.76%)
Nov 19, 2019	0.0860	0.0905	0.0850	0.0850	55,794	-0.01(-10.53%)
Nov 18, 2019	0.0885	0.1000	0.0870	0.0950	84,100	-0.00(-0.52%)
Nov 15, 2019	0.0820	0.0955	0.0820	0.0955	3,300	+0.01(+8.52%)
Nov 14, 2019	0.0905	0.0943	0.0873	0.0880	8,885	-0.00(-4.14%)
Nov 13, 2019	0.0918	0.0918	0.0918	0.0918	800	-0.01(-11.30%)
Nov 12, 2019	0.1047	0.1186	0.1000	0.1035	17,315	+0.01(+15.00%)
Nov 11, 2019	0.0996	0.1159	0.0820	0.0900	36,000	-0.03(-24.31%)
Nov 08, 2019	0.0995	0.1189	0.0950	0.1189	16,500	+0.00(+1.54%)
Nov 07, 2019	0.1140	0.1171	0.1140	0.1171	1,100	+0.00(+2.72%)
Nov 06, 2019	0.1276	0.1276	0.1062	0.1140	9,033	-0.01(-5.00%)
Nov 05, 2019	0.1140	0.1210	0.1100	0.1200	6,594	+0.01(+10.09%)
Nov 04, 2019	0.1092	0.1170	0.1090	0.1090	2,549	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.