Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0770
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1882
0.2030
0.1789
0.1850
29,213
-0.01(-3.50%)
Jan 28, 2022
0.1960
0.1960
0.1790
0.1917
86,112
+0.00(+0.89%)
Jan 27, 2022
0.1939
0.2014
0.1900
0.1900
24,712
-0.01(-4.38%)
Jan 26, 2022
0.1952
0.2018
0.1885
0.1987
69,093
+0.00(+2.37%)
Jan 25, 2022
0.1930
0.2026
0.1766
0.1941
309,543
+0.01(+4.58%)
Jan 24, 2022
0.1900
0.1979
0.1651
0.1856
226,088
-0.01(-5.74%)
Jan 21, 2022
0.2117
0.2182
0.1905
0.1969
210,368
-0.02(-9.76%)
Jan 20, 2022
0.2123
0.2254
0.2123
0.2182
84,011
+0.01(+5.21%)
Jan 19, 2022
0.2080
0.2133
0.2000
0.2074
37,896
-0.00(-0.96%)
Jan 18, 2022
0.2120
0.2280
0.2031
0.2094
130,031
-0.02(-9.59%)
Jan 14, 2022
0.2316
0
+0.01(+3.02%)
Jan 13, 2022
0.2342
0.2368
0.2248
0.2248
76,218
-0.01(-3.81%)
Jan 12, 2022
0.2370
0.2516
0.2302
0.2337
172,448
+0.01(+2.95%)
Jan 11, 2022
0.2253
0.2300
0.2251
0.2270
81,735
+0.00(+1.43%)
Jan 10, 2022
0.2480
0.2489
0.2120
0.2238
186,795
-0.03(-10.12%)
Jan 07, 2022
0.2425
0.2490
0.2292
0.2490
140,205
+0.01(+5.78%)
Jan 06, 2022
0.2425
0.2429
0.2300
0.2354
79,566
-0.00(-1.51%)
Jan 05, 2022
0.2500
0.2603
0.2390
0.2390
87,067
-0.01(-5.16%)
Jan 04, 2022
0.2600
0.2798
0.2465
0.2520
270,693
-0.02(-6.67%)
Jan 03, 2022
0.2899
0.2899
0.2374
0.2700
70,153
+0.00(+1.50%)
Dec 31, 2021
0.2820
0.2820
0.2500
0.2660
314,145
+0.01(+2.50%)
Dec 30, 2021
0.2500
0.2668
0.2500
0.2595
90,166
+0.01(+2.41%)
Dec 29, 2021
0.2613
0.2742
0.2496
0.2534
326,789
-0.02(-6.32%)
Dec 28, 2021
0.2600
0.2800
0.2400
0.2705
385,057
+0.01(+4.04%)
Dec 27, 2021
0.2789
0.2789
0.2400
0.2600
23,642
-0.01(-2.80%)
Dec 23, 2021
0.2650
0.2706
0.2535
0.2675
134,337
+0.00(+0.94%)
Dec 22, 2021
0.2707
0.2800
0.2606
0.2650
193,938
-0.01(-3.60%)
Dec 21, 2021
0.2716
0.2879
0.2708
0.2749
77,214
+0.00(+1.18%)
Dec 20, 2021
0.2900
0.2900
0.2620
0.2717
198,819
-0.02(-7.87%)
Dec 17, 2021
0.2900
0.2949
0.2785
0.2949
154,359
+0.01(+1.76%)
Dec 16, 2021
0.2868
0.2950
0.2800
0.2898
279,421
-0.00(-0.51%)
Dec 15, 2021
0.2910
0.2989
0.2820
0.2913
125,253
-0.00(-0.58%)
Dec 14, 2021
0.2930
0.3000
0.2886
0.2930
143,263
-0.01(-2.33%)
Dec 13, 2021
0.2971
0.3058
0.2950
0.3000
138,136
+0.01(+3.41%)
Dec 10, 2021
0.2941
0.3074
0.2901
0.2901
51,154
-0.01(-1.99%)
Dec 09, 2021
0.2970
0.3133
0.2944
0.2960
190,778
-0.01(-4.52%)
Dec 08, 2021
0.3045
0.3113
0.2893
0.3100
445,038
-0.01(-2.12%)
Dec 07, 2021
0.3250
0.3278
0.3080
0.3167
239,938
+0.01(+2.16%)
Dec 06, 2021
0.3057
0.3178
0.2969
0.3100
485,364
-0.01(-2.94%)
Dec 03, 2021
0.3199
0.3300
0.3072
0.3194
174,120
-0.01(-2.77%)
Dec 02, 2021
0.3200
0.3327
0.3044
0.3285
215,390
+0.02(+5.97%)
Dec 01, 2021
0.3297
0.3365
0.3100
0.3100
216,640
-0.02(-5.83%)
Nov 30, 2021
0.3441
0.3531
0.3192
0.3292
275,305
-0.01(-3.97%)
Nov 29, 2021
0.3366
0.3600
0.3332
0.3428
383,434
+0.00(+0.26%)
Nov 26, 2021
0.3301
0.3419
0.3300
0.3419
184,704
-0.00(-0.44%)
Nov 24, 2021
0.3050
0.3480
0.3050
0.3434
143,974
+0.01(+2.45%)
Nov 23, 2021
0.3339
0.3436
0.3314
0.3352
146,649
-0.01(-3.46%)
Nov 22, 2021
0.3500
0.3521
0.3395
0.3472
206,903
+0.00(+1.14%)
Nov 19, 2021
0.3340
0.3491
0.3328
0.3433
134,181
+0.01(+3.09%)
Nov 18, 2021
0.3329
0.3405
0.3311
0.3330
56,081
-0.00(-1.19%)
Nov 17, 2021
0.3448
0.3472
0.3351
0.3370
92,822
+0.00(+0.60%)
Nov 16, 2021
0.3150
0.3600
0.3150
0.3350
195,586
-0.02(-6.92%)
Nov 15, 2021
0.3317
0.3599
0.3226
0.3599
188,341
+0.03(+7.50%)
Nov 12, 2021
0.3400
0.3420
0.3120
0.3348
136,765
-0.01(-2.16%)
Nov 11, 2021
0.3314
0.3430
0.3314
0.3422
470,277
+0.00(+0.65%)
Nov 09, 2021
0.3366
0.3510
0.3338
0.3400
60,626
+0.00(+0.47%)
Nov 08, 2021
0.3372
0.3492
0.3070
0.3384
149,993
+0.01(+2.55%)
Nov 05, 2021
0.3282
0.3334
0.3250
0.3300
51,517
-0.00(-0.93%)
Nov 04, 2021
0.3440
0.3500
0.3250
0.3331
67,819
-0.01(-1.54%)
Nov 03, 2021
0.3550
0.3584
0.3382
0.3383
68,125
-0.02(-4.65%)
Nov 02, 2021
0.3709
0.3709
0.3450
0.3548
47,854
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.