Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wuxi Biologics Cayman Inc ADR
(OP:
WXXWY
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.260
5.340
5.180
5.275
263,895
-0.37(-6.47%)
Jan 30, 2024
5.650
5.680
5.550
5.640
112,275
-0.20(-3.42%)
Jan 29, 2024
5.960
6.045
5.770
5.840
2,417,045
-0.68(-10.43%)
Jan 26, 2024
6.390
6.560
6.300
6.520
559,124
-1.26(-16.20%)
Jan 25, 2024
7.380
7.870
7.380
7.780
125,659
+0.19(+2.50%)
Jan 24, 2024
7.640
7.640
7.520
7.590
43,311
+0.18(+2.43%)
Jan 23, 2024
7.390
7.490
7.300
7.410
133,702
+0.41(+5.86%)
Jan 22, 2024
6.920
7.010
6.880
7.000
714,558
-0.25(-3.42%)
Jan 19, 2024
7.210
7.310
7.070
7.248
137,204
-0.13(-1.79%)
Jan 18, 2024
7.400
7.450
7.360
7.380
213,786
+0.03(+0.41%)
Jan 17, 2024
7.310
7.380
7.250
7.350
102,842
-0.33(-4.23%)
Jan 16, 2024
7.710
7.777
7.650
7.675
154,265
+0.18(+2.40%)
Jan 12, 2024
7.550
7.620
7.470
7.495
45,858
-0.26(-3.41%)
Jan 11, 2024
7.650
7.800
7.650
7.760
381,562
+0.34(+4.58%)
Jan 10, 2024
7.420
7.540
7.300
7.420
186,404
+0.76(+11.41%)
Jan 09, 2024
6.683
6.683
6.630
6.660
151,665
-0.18(-2.63%)
Jan 08, 2024
6.950
6.950
6.670
6.840
173,777
-0.14(-2.01%)
Jan 05, 2024
7.000
7.020
6.920
6.980
60,555
-0.15(-2.10%)
Jan 04, 2024
7.112
7.200
7.112
7.130
89,826
-0.20(-2.73%)
Jan 03, 2024
7.147
7.330
7.147
7.330
49,763
+0.06(+0.83%)
Jan 02, 2024
7.300
7.300
7.220
7.270
90,606
-0.18(-2.42%)
Dec 29, 2023
7.410
7.550
7.410
7.450
31,967
+0.09(+1.22%)
Dec 28, 2023
7.110
7.390
7.110
7.360
55,989
+0.34(+4.84%)
Dec 27, 2023
7.008
7.030
6.930
7.020
94,364
+0.12(+1.74%)
Dec 26, 2023
6.965
6.990
6.860
6.900
82,712
-0.02(-0.29%)
Dec 22, 2023
7.000
7.000
6.860
6.920
208,973
-0.38(-5.21%)
Dec 21, 2023
7.010
7.300
7.010
7.300
542,363
+0.17(+2.38%)
Dec 20, 2023
7.350
7.350
7.120
7.130
121,104
-0.16(-2.19%)
Dec 19, 2023
7.370
7.370
7.270
7.290
200,131
-0.08(-1.09%)
Dec 18, 2023
7.420
7.445
7.350
7.370
87,403
-0.09(-1.21%)
Dec 15, 2023
7.480
7.540
7.450
7.460
78,416
-0.01(-0.13%)
Dec 14, 2023
7.210
7.530
7.210
7.470
83,356
+0.33(+4.55%)
Dec 13, 2023
7.000
7.160
7.000
7.145
129,681
-0.10(-1.31%)
Dec 12, 2023
7.245
7.280
7.160
7.240
428,998
-0.07(-0.96%)
Dec 11, 2023
7.290
7.340
7.270
7.310
356,569
-0.12(-1.62%)
Dec 08, 2023
7.230
7.518
7.230
7.430
75,425
-0.17(-2.24%)
Dec 07, 2023
7.601
7.660
7.570
7.600
276,418
-0.21(-2.69%)
Dec 06, 2023
7.810
7.930
7.730
7.810
121,177
+0.05(+0.64%)
Dec 05, 2023
7.900
7.900
7.671
7.760
114,866
-0.83(-9.66%)
Dec 04, 2023
9.200
9.200
8.500
8.590
170,536
-2.43(-22.05%)
Dec 01, 2023
10.71
11.06
10.71
11.02
67,459
-0.06(-0.54%)
Nov 30, 2023
10.86
11.17
10.86
11.08
114,386
-0.36(-3.11%)
Nov 29, 2023
11.46
11.47
11.35
11.44
41,506
-0.16(-1.41%)
Nov 28, 2023
11.59
11.66
11.54
11.60
15,346
-0.08(-0.68%)
Nov 27, 2023
11.36
11.73
11.36
11.68
22,725
+0.12(+1.04%)
Nov 24, 2023
11.78
11.78
11.50
11.56
16,538
-0.51(-4.23%)
Nov 22, 2023
12.00
12.09
11.97
12.07
19,894
-0.30(-2.43%)
Nov 21, 2023
12.39
12.41
12.25
12.37
27,393
-0.06(-0.48%)
Nov 20, 2023
12.18
12.44
12.18
12.43
25,033
+0.31(+2.56%)
Nov 17, 2023
12.22
12.27
12.06
12.12
57,464
+0.10(+0.83%)
Nov 16, 2023
12.02
12.15
11.94
12.02
73,974
-1.22(-9.21%)
Nov 15, 2023
12.85
13.25
12.85
13.24
31,130
+0.56(+4.42%)
Nov 14, 2023
12.40
12.68
12.37
12.68
42,122
+0.11(+0.88%)
Nov 13, 2023
12.35
12.59
12.35
12.57
21,426
+0.06(+0.48%)
Nov 10, 2023
12.50
12.59
12.37
12.51
16,862
-0.20(-1.57%)
Nov 09, 2023
12.41
12.91
12.41
12.71
16,140
-0.32(-2.46%)
Nov 08, 2023
13.16
13.16
12.49
13.03
50,628
+0.25(+1.96%)
Nov 07, 2023
13.00
13.00
12.49
12.78
145,914
+0.24(+1.91%)
Nov 06, 2023
12.91
12.91
12.52
12.54
29,052
-0.03(-0.24%)
Nov 03, 2023
12.43
12.72
11.86
12.57
24,389
+0.50(+4.14%)
Nov 02, 2023
12.17
12.22
11.77
12.07
39,194
-0.16(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.