Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.5100
0.5300
0.4600
0.4960
127,850
-0.05(-9.82%)
Jan 30, 2018
0.4500
0.5790
0.4500
0.5500
105,921
+0.05(+10.00%)
Jan 29, 2018
0.5800
0.5800
0.5000
0.5000
3,500
-0.04(-7.41%)
Jan 26, 2018
0.5346
0.5400
0.4800
0.5400
30,062
+0.09(+20.00%)
Jan 25, 2018
0.4500
0.4500
0.4500
0.4500
2,000
-0.06(-11.76%)
Jan 24, 2018
0.5100
0.6500
0.4500
0.5100
97,987
+0.04(+8.51%)
Jan 23, 2018
0.4550
0.6200
0.4500
0.4700
78,156
-0.08(-14.55%)
Jan 22, 2018
0.5500
0.6200
0.4100
0.5500
186,415
-0.10(-15.38%)
Jan 19, 2018
0.6300
0.6500
0.5600
0.6500
29,600
-0.05(-7.14%)
Jan 18, 2018
0.7100
0.7800
0.4000
0.7000
93,696
-0.02(-2.78%)
Jan 17, 2018
0.6609
0.8400
0.6532
0.7200
49,550
-0.04(-4.71%)
Jan 16, 2018
0.6000
0.8500
0.6000
0.7556
77,360
+0.05(+6.42%)
Jan 12, 2018
0.7100
0.7100
0.7100
0
+0.11(+18.33%)
Jan 11, 2018
0.5500
0.6000
0.5400
0.6000
8,777
-0.10(-14.29%)
Jan 10, 2018
0.5800
0.7000
0.5800
0.7000
11,671
-0.10(-12.50%)
Jan 09, 2018
0.6500
0.8000
0.6100
0.8000
12,300
+0.00(+0.00%)
Jan 05, 2018
0.8000
0.8000
0.8000
0
+0.05(+6.95%)
Jan 04, 2018
0.5500
0.7500
0.4000
0.7480
76,053
+0.19(+33.57%)
Jan 03, 2018
0.3610
0.7500
0.3590
0.5600
216,150
+0.06(+12.00%)
Dec 28, 2017
0.5000
0.5000
0.5000
0
+0.15(+42.86%)
Dec 27, 2017
0.4500
0.4500
0.3500
0.3500
10,000
-0.05(-12.50%)
Dec 22, 2017
0.4000
0.4000
0.4000
0
+0.06(+17.65%)
Dec 21, 2017
0.4000
0.4000
0.2750
0.3400
91,000
-0.16(-32.00%)
Dec 20, 2017
0.1400
0.5000
0.1400
0.5000
62,400
+0.36(+257.14%)
Dec 19, 2017
0.0828
0.1400
0.0828
0.1400
60,000
+0.04(+40.00%)
Dec 05, 2017
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Dec 01, 2017
0.0700
0.0700
0.0700
0
-0.04(-36.36%)
Nov 29, 2017
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Nov 17, 2017
0.0900
0.0900
0.0900
0
-0.05(-35.71%)
Nov 10, 2017
0.1400
0.1400
0.1400
0
-0.05(-27.08%)
Nov 08, 2017
0.1920
0.1920
0.1920
0
+0.09(+92.00%)
Nov 07, 2017
0.1000
0.1000
0.1000
0.1000
15,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.