Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerkon Solar International Inc
(OP:
ENKS
)
0.0450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Oct 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
0.0261
0.0474
0
+0.01(+30.58%)
Jan 27, 2022
0.0300
0.0363
0.0296
0.0363
14,100
+0.01(+21.00%)
Jan 26, 2022
0.0300
0.0300
0.0250
0.0300
29,960
+0.00(+0.00%)
Jan 25, 2022
0.0400
0.0400
0.0300
0.0300
15,000
-0.01(-25.00%)
Jan 24, 2022
0.0280
0.0400
0.0280
0.0400
10,800
+0.01(+42.86%)
Jan 21, 2022
0.0280
0.0280
0.0280
0.0280
800
+0.00(+0.00%)
Jan 20, 2022
0.0259
0.0280
0.0259
0.0280
4,400
+0.00(+8.95%)
Jan 19, 2022
0.0257
0.0257
0.0257
0.0257
11,950
+0.00(+0.39%)
Jan 18, 2022
0.0252
0.0256
0.0252
0.0256
810
+0.00(+1.59%)
Jan 14, 2022
0.0252
0
-0.00(-9.03%)
Jan 11, 2022
0.0277
0
+0.00(+4.92%)
Jan 10, 2022
0.0264
0.0264
0.0264
0.0264
782
+0.00(+3.12%)
Jan 06, 2022
0.0256
0.0256
0.0256
0
-0.02(-43.86%)
Jan 05, 2022
0.0011
0.0456
0.0011
0.0456
57,005
+0.02(+79.53%)
Jan 04, 2022
0.0300
0.0500
0.0254
0.0254
69,940
+0.00(+0.79%)
Jan 03, 2022
0.0240
0.0300
0.0240
0.0252
9,383
-0.00(-15.44%)
Dec 31, 2021
0.0239
0.0298
0.0239
0.0298
195,631
+0.00(+14.62%)
Dec 30, 2021
0.0236
0.0276
0.0236
0.0260
141,488
-0.00(-2.99%)
Dec 29, 2021
0.0240
0.0297
0.0180
0.0268
327,744
+0.01(+48.89%)
Dec 28, 2021
0.0210
0.0271
0.0171
0.0180
200,617
-0.01(-33.33%)
Dec 27, 2021
0.0282
0.0286
0.0255
0.0270
118,643
-0.01(-17.18%)
Dec 23, 2021
0.0282
0.0390
0.0282
0.0326
66,625
-0.00(-7.39%)
Dec 22, 2021
0.0280
0.0352
0.0280
0.0352
37,127
-0.00(-9.28%)
Dec 21, 2021
0.0251
0.0388
0.0251
0.0388
86,810
+0.01(+21.25%)
Dec 20, 2021
0.0299
0.0368
0.0251
0.0320
46,814
+0.01(+20.75%)
Dec 17, 2021
0.0345
0.0345
0.0245
0.0265
27,121
-0.00(-11.07%)
Dec 16, 2021
0.0244
0.0450
0.0244
0.0298
64,000
+0.01(+22.63%)
Dec 15, 2021
0.0299
0.0322
0.0225
0.0243
92,441
+0.00(+8.00%)
Dec 14, 2021
0.0225
0.0298
0.0225
0.0225
33,255
-0.00(-0.88%)
Dec 13, 2021
0.0225
0.0321
0.0225
0.0227
12,366
+0.00(+0.89%)
Dec 10, 2021
0.0225
0.0225
0.0225
0.0225
9,794
-0.01(-24.50%)
Dec 09, 2021
0.0210
0.0298
0.0210
0.0298
92,360
+0.01(+41.90%)
Dec 08, 2021
0.0220
0.0259
0.0210
0.0210
122,249
-0.00(-18.92%)
Dec 07, 2021
0.0220
0.0259
0.0220
0.0259
62,850
-0.00(-10.69%)
Dec 06, 2021
0.0230
0.0320
0.0220
0.0290
112,345
+0.01(+23.40%)
Dec 03, 2021
0.0220
0.0321
0.0210
0.0235
217,064
-0.01(-32.86%)
Dec 02, 2021
0.0212
0.0350
0.0140
0.0350
104,970
+0.01(+16.67%)
Dec 01, 2021
0.0250
0.0300
0.0250
0.0300
53,150
+0.00(+20.00%)
Nov 30, 2021
0.0340
0.0340
0.0250
0.0250
47,745
-0.00(-1.96%)
Nov 29, 2021
0.0450
0.0450
0.0255
0.0255
27,262
+0.00(+0.79%)
Nov 26, 2021
0.0252
0.0253
0.0252
0.0253
2,000
-0.00(-15.67%)
Nov 24, 2021
0.0300
0.0500
0.0270
0.0300
70,639
+0.00(+0.00%)
Nov 23, 2021
0.0311
0.0350
0.0300
0.0300
41,910
-0.00(-3.54%)
Nov 22, 2021
0.0306
0.0550
0.0270
0.0311
15,825
+0.01(+19.62%)
Nov 19, 2021
0.0353
0.0700
0.0250
0.0260
73,767
+0.00(+4.00%)
Nov 18, 2021
0.0302
0.0350
0.0250
0.0250
296,003
-0.01(-16.94%)
Nov 17, 2021
0.0313
0.0401
0.0301
0.0301
12,250
-0.00(-2.90%)
Nov 16, 2021
0.0330
0.0401
0.0301
0.0310
54,560
-0.01(-23.27%)
Nov 15, 2021
0.0367
0.0500
0.0330
0.0404
182,280
-0.00(-10.22%)
Nov 12, 2021
0.0366
0.0466
0.0366
0.0450
7,475
+0.01(+22.95%)
Nov 11, 2021
0.0462
0.0466
0.0362
0.0366
20,925
-0.01(-18.67%)
Nov 09, 2021
0.0350
0.0450
0.0350
0.0450
12,484
+0.01(+32.35%)
Nov 08, 2021
0.0410
0.0510
0.0340
0.0340
9,931
-0.01(-24.44%)
Nov 05, 2021
0.0400
0.0510
0.0400
0.0450
9,487
-0.02(-32.43%)
Nov 04, 2021
0.0425
0.0666
0.0425
0.0666
50,813
+0.03(+80.00%)
Nov 03, 2021
0.0425
0.0700
0.0370
0.0370
13,480
+0.00(+10.45%)
Nov 02, 2021
0.0450
0.0450
0.0321
0.0335
8,580
-0.01(-25.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.