Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0043
0.0043
0.0043
0.0043
50,000
-0.00(-14.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+38.89%)
Jan 24, 2024
0.0036
0
+0.00(+12.50%)
Jan 23, 2024
0.0037
0.0037
0.0032
0.0032
1,512,500
-0.00(-20.00%)
Jan 22, 2024
0.0040
0.0040
0.0040
0.0040
13,928
-0.00(-27.27%)
Jan 18, 2024
0.0055
0
+0.00(+34.15%)
Jan 16, 2024
0.0041
0
+0.00(+0.00%)
Jan 10, 2024
0.0041
0
+0.00(+2.50%)
Jan 09, 2024
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+0.00%)
Jan 08, 2024
0.0030
0.0040
0.0030
0.0040
16,000
-0.00(-16.67%)
Jan 05, 2024
0.0048
0.0048
0.0048
0.0048
1,500
+0.00(+0.00%)
Jan 04, 2024
0.0048
0.0053
0.0048
0.0048
8,700
+0.00(+2.13%)
Dec 29, 2023
0.0047
0
+0.00(+67.86%)
Dec 28, 2023
0.0028
0.0028
0.0028
0.0028
2,500
-0.00(-45.10%)
Dec 27, 2023
0.0053
0.0053
0.0051
0.0051
228,587
+0.00(+75.86%)
Dec 21, 2023
0.0029
0
+0.00(+0.00%)
Dec 20, 2023
0.0015
0.0034
0.0015
0.0029
3,750
-0.00(-9.38%)
Dec 19, 2023
0.0032
0.0032
0.0032
0.0032
700
+0.00(+113.33%)
Dec 18, 2023
0.0015
0.0015
0.0015
0.0015
275
-0.00(-58.33%)
Dec 15, 2023
0.0043
0.0043
0.0015
0.0036
18,750
+0.00(+2.86%)
Dec 13, 2023
0.0035
0
+0.00(+133.33%)
Dec 07, 2023
0.0015
0
-0.00(-73.21%)
Dec 06, 2023
0.0056
0.0056
0.0056
0.0056
4,000
+0.00(+75.00%)
Dec 04, 2023
0.0032
0
-0.00(-34.69%)
Dec 01, 2023
0.0037
0.0052
0.0037
0.0049
159,875
+0.00(+88.46%)
Nov 30, 2023
0.0026
0.0026
0.0026
0.0026
10,500
-0.00(-25.71%)
Nov 28, 2023
0.0035
0
-0.00(-16.67%)
Nov 21, 2023
0.0042
0
+0.00(+10.53%)
Nov 20, 2023
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-5.00%)
Nov 15, 2023
0.0040
0
+0.00(+53.85%)
Nov 14, 2023
0.0026
0.0026
0.0026
0.0026
2,000
+0.00(+8.33%)
Nov 13, 2023
0.0024
0.0024
0.0024
0.0024
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0024
0.0024
0.0024
0.0024
32,005
-0.00(-31.43%)
Nov 09, 2023
0.0032
0.0035
0.0032
0.0035
7,000
+0.00(+2.94%)
Nov 03, 2023
0.0034
0
+0.00(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.