Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0600
0.0652
0.0600
0.0652
43,626
+0.00(+0.31%)
Jan 30, 2023
0.0724
0.0724
0.0630
0.0650
11,515
+0.00(+0.15%)
Jan 27, 2023
0.0640
0.0650
0.0625
0.0649
94,015
+0.00(+4.68%)
Jan 26, 2023
0.0727
0.0727
0.0599
0.0620
176,261
+0.00(+0.00%)
Jan 25, 2023
0.0715
0.0730
0.0647
0.0620
53,500
-0.00(-0.80%)
Jan 24, 2023
0.0635
0.0665
0.0600
0.0625
6,175
+0.00(+0.81%)
Jan 23, 2023
0.0661
0.0720
0.0620
0.0620
6,451
-0.01(-14.36%)
Jan 20, 2023
0.0724
0.0724
0.0724
0.0724
5,600
+0.01(+18.69%)
Jan 19, 2023
0.0670
0.0670
0.0610
0.0610
2,070
+0.00(+1.67%)
Jan 18, 2023
0.0700
0.0700
0.0600
0.0600
62,450
-0.00(-6.54%)
Jan 17, 2023
0.0692
0.0692
0.0590
0.0642
17,867
-0.00(-6.28%)
Jan 13, 2023
0.0570
0.0685
0.0570
0.0685
42,050
+0.01(+14.17%)
Jan 12, 2023
0.0580
0.0600
0.0460
0.0600
236,862
+0.00(+4.71%)
Jan 11, 2023
0.0573
0.0573
0.0573
0.0573
187
-0.00(-4.18%)
Jan 10, 2023
0.0600
0.0649
0.0580
0.0598
46,585
-0.00(-3.55%)
Jan 09, 2023
0.0480
0.0650
0.0480
0.0620
86,580
-0.00(-2.21%)
Jan 06, 2023
0.0700
0.0700
0.0580
0.0634
38,430
+0.00(+6.02%)
Jan 05, 2023
0.0200
0.0700
0.0200
0.0598
85,556
+0.00(+3.10%)
Jan 04, 2023
0.0581
0.0581
0.0465
0.0580
16,480
-0.01(-10.22%)
Jan 03, 2023
0.0700
0.0700
0.0646
0.0646
18,130
-0.01(-7.71%)
Dec 30, 2022
0.0700
0.0700
0.0654
0.0700
71,950
-0.00(-3.71%)
Dec 29, 2022
0.0725
0.0727
0.0650
0.0727
17,871
-0.00(-1.76%)
Dec 28, 2022
0.0480
0.0750
0.0480
0.0740
181,844
-0.01(-7.04%)
Dec 27, 2022
0.0416
0.0800
0.0416
0.0796
7,010
+0.02(+31.57%)
Dec 23, 2022
0.0770
0.0770
0.0472
0.0605
36,430
-0.00(-6.92%)
Dec 22, 2022
0.0550
0.0650
0.0050
0.0650
216,350
+0.01(+10.36%)
Dec 20, 2022
0.0589
0
-0.01(-8.26%)
Dec 19, 2022
0.0641
0.0642
0.0551
0.0642
25,600
+0.00(+1.74%)
Dec 16, 2022
0.0643
0.0643
0.0588
0.0631
33,559
-0.00(-1.25%)
Dec 15, 2022
0.0620
0.0639
0.0620
0.0639
1,100
-0.01(-14.69%)
Dec 14, 2022
0.0662
0.0750
0.0662
0.0749
46,999
+0.01(+9.66%)
Dec 13, 2022
0.0638
0.0709
0.0638
0.0683
26,489
+0.00(+1.64%)
Dec 12, 2022
0.0700
0.0700
0.0672
0.0672
86,000
+0.01(+8.39%)
Dec 09, 2022
0.0660
0.0700
0.0551
0.0620
325,332
-0.01(-7.46%)
Dec 08, 2022
0.0671
0.0700
0.0651
0.0670
52,187
-0.00(-6.56%)
Dec 07, 2022
0.0750
0.0750
0.0711
0.0717
35,000
-0.01(-15.45%)
Dec 06, 2022
0.0732
0.0848
0.0651
0.0848
9,200
+0.01(+6.94%)
Dec 05, 2022
0.0610
0.0829
0.0610
0.0793
91,407
+0.01(+18.36%)
Dec 02, 2022
0.0582
0.0850
0.0582
0.0670
4,275
+0.00(+3.08%)
Dec 01, 2022
0.0680
0.0700
0.0630
0.0650
74,648
-0.01(-7.14%)
Nov 30, 2022
0.0853
0.0853
0.0670
0.0700
14,555
-0.01(-10.83%)
Nov 29, 2022
0.0750
0.0785
0.0700
0.0785
10,011
+0.00(+3.56%)
Nov 28, 2022
0.0733
0.0758
0.0733
0.0758
5,256
-0.00(-0.39%)
Nov 25, 2022
0.0760
0.0761
0.0721
0.0761
8,110
-0.00(-0.13%)
Nov 23, 2022
0.0713
0.0762
0.0675
0.0762
50,594
+0.00(+0.13%)
Nov 22, 2022
0.0792
0.0905
0.0639
0.0761
471,237
-0.02(-16.83%)
Nov 21, 2022
0.0810
0.0943
0.0780
0.0915
76,223
+0.00(+2.01%)
Nov 18, 2022
0.0848
0.0946
0.0825
0.0897
4,550
-0.00(-5.08%)
Nov 17, 2022
0.1300
0.1300
0.0925
0.0945
107,000
+0.00(+5.35%)
Nov 16, 2022
0.0778
0.0897
0.0778
0.0897
1,382
+0.01(+11.01%)
Nov 15, 2022
0.0900
0.0900
0.0808
0.0808
8,011
-0.01(-7.13%)
Nov 14, 2022
0.0860
0.0916
0.0826
0.0870
47,585
-0.00(-1.14%)
Nov 11, 2022
0.0985
0.0985
0.0832
0.0880
15,978
+0.00(+4.02%)
Nov 10, 2022
0.0889
0.0954
0.0846
0.0846
41,100
+0.00(+2.92%)
Nov 09, 2022
0.0910
0.0933
0.0775
0.0822
97,947
-0.01(-12.55%)
Nov 08, 2022
0.0904
0.0946
0.0854
0.0940
35,983
+0.00(+3.87%)
Nov 07, 2022
0.0900
0.0939
0.0900
0.0905
44,899
-0.01(-6.70%)
Nov 04, 2022
0.1100
0.1100
0.0970
0.0970
91,050
-0.00(-2.81%)
Nov 03, 2022
0.0955
0.1000
0.0901
0.0998
104,173
+0.00(+3.96%)
Nov 02, 2022
0.0900
0.0970
0.0886
0.0960
103,925
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.