Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Rare Earths Ltd ADR
(OP:
LYSDY
)
4.400
-0.020 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.820
3.840
3.780
3.780
64,710
-0.05(-1.31%)
Jan 30, 2024
3.900
3.900
3.800
3.830
53,673
-0.04(-1.03%)
Jan 29, 2024
3.900
3.940
3.840
3.870
121,282
-0.08(-2.03%)
Jan 26, 2024
3.990
4.070
3.950
3.950
74,994
-0.00(-0.13%)
Jan 25, 2024
3.990
3.990
3.930
3.955
72,104
+0.00(+0.13%)
Jan 24, 2024
4.080
4.080
3.930
3.950
90,667
+0.18(+4.77%)
Jan 23, 2024
3.860
3.860
3.760
3.770
111,683
-0.04(-0.94%)
Jan 22, 2024
3.850
3.900
3.800
3.806
146,342
-0.08(-2.17%)
Jan 19, 2024
3.890
3.980
3.850
3.890
82,480
-0.06(-1.52%)
Jan 18, 2024
3.915
3.950
3.910
3.950
136,530
+0.05(+1.28%)
Jan 17, 2024
3.860
4.010
3.860
3.900
118,226
-0.12(-2.99%)
Jan 16, 2024
4.060
4.090
4.010
4.020
64,165
-0.20(-4.74%)
Jan 12, 2024
4.220
4.310
4.220
4.220
86,928
+0.00(+0.00%)
Jan 11, 2024
4.110
4.230
4.110
4.220
50,264
+0.06(+1.44%)
Jan 10, 2024
4.140
4.210
4.140
4.160
62,014
-0.19(-4.37%)
Jan 09, 2024
4.400
4.558
4.315
4.350
62,632
-0.08(-1.81%)
Jan 08, 2024
4.410
4.490
4.390
4.430
32,074
-0.06(-1.34%)
Jan 05, 2024
4.370
4.520
4.367
4.490
52,667
+0.01(+0.22%)
Jan 04, 2024
4.600
4.600
4.390
4.480
103,246
-0.13(-2.82%)
Jan 03, 2024
4.630
4.740
4.570
4.610
49,927
-0.15(-3.18%)
Jan 02, 2024
4.840
4.840
4.750
4.761
36,616
-0.07(-1.42%)
Dec 29, 2023
4.800
4.883
4.800
4.830
55,623
-0.01(-0.31%)
Dec 28, 2023
5.000
5.000
4.830
4.845
106,453
-0.02(-0.41%)
Dec 27, 2023
4.770
5.000
4.720
4.865
59,272
+0.11(+2.21%)
Dec 26, 2023
4.650
4.880
4.530
4.760
90,200
+0.05(+1.06%)
Dec 22, 2023
4.700
4.800
4.560
4.710
124,238
+0.10(+2.17%)
Dec 21, 2023
4.410
4.680
4.410
4.610
150,210
+0.04(+0.88%)
Dec 20, 2023
4.510
4.650
4.510
4.570
47,259
+0.03(+0.66%)
Dec 19, 2023
4.360
4.550
4.360
4.540
36,343
+0.13(+2.95%)
Dec 18, 2023
4.420
4.450
4.370
4.410
59,778
+0.08(+1.85%)
Dec 15, 2023
4.320
4.400
4.320
4.330
64,948
+0.10(+2.36%)
Dec 14, 2023
4.220
4.300
4.120
4.230
163,888
+0.23(+5.75%)
Dec 13, 2023
3.925
4.020
3.910
4.000
163,078
+0.10(+2.56%)
Dec 12, 2023
3.820
4.070
3.820
3.900
114,956
-0.17(-4.18%)
Dec 11, 2023
4.120
4.155
4.070
4.070
190,762
-0.07(-1.69%)
Dec 08, 2023
4.250
4.250
4.060
4.140
69,470
-0.02(-0.48%)
Dec 07, 2023
4.150
4.190
4.130
4.160
120,488
+0.04(+0.97%)
Dec 06, 2023
4.100
4.390
4.100
4.120
63,637
+0.07(+1.73%)
Dec 05, 2023
4.230
4.230
4.010
4.050
113,328
-0.14(-3.34%)
Dec 04, 2023
4.185
4.250
4.150
4.190
255,747
-0.03(-0.71%)
Dec 01, 2023
4.250
4.250
4.153
4.220
54,287
-0.06(-1.40%)
Nov 30, 2023
4.405
4.405
4.250
4.280
85,890
-0.02(-0.47%)
Nov 29, 2023
4.560
4.560
4.250
4.300
173,647
-0.06(-1.38%)
Nov 28, 2023
4.250
4.360
4.250
4.360
53,290
+0.11(+2.47%)
Nov 27, 2023
4.310
4.470
4.130
4.255
47,888
-0.06(-1.48%)
Nov 24, 2023
4.180
4.430
4.180
4.319
57,288
-0.06(-1.39%)
Nov 22, 2023
4.400
4.400
4.360
4.380
65,686
-0.05(-1.13%)
Nov 21, 2023
4.450
4.470
4.430
4.430
71,870
+0.03(+0.68%)
Nov 20, 2023
4.250
4.410
4.250
4.400
95,191
+0.03(+0.69%)
Nov 17, 2023
4.300
4.500
4.300
4.370
76,544
-0.03(-0.68%)
Nov 16, 2023
4.410
4.440
4.380
4.400
99,983
-0.16(-3.51%)
Nov 15, 2023
4.600
4.600
4.430
4.560
40,651
-0.02(-0.44%)
Nov 14, 2023
4.500
4.600
4.380
4.580
93,121
+0.19(+4.33%)
Nov 13, 2023
4.470
4.470
4.360
4.390
112,721
-0.08(-1.68%)
Nov 10, 2023
4.430
4.470
4.400
4.465
74,162
+0.04(+0.79%)
Nov 09, 2023
4.450
4.505
4.391
4.430
110,835
-0.04(-0.78%)
Nov 08, 2023
4.480
4.520
4.465
4.465
45,392
-0.02(-0.38%)
Nov 07, 2023
4.470
4.500
4.470
4.482
61,483
+0.01(+0.27%)
Nov 06, 2023
4.370
4.540
4.370
4.470
39,139
-0.19(-4.08%)
Nov 03, 2023
4.610
4.660
4.470
4.660
65,032
+0.06(+1.30%)
Nov 02, 2023
4.770
4.770
4.410
4.600
68,760
+0.08(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.