Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.562
1.588
1.397
1.397
54,412
-0.17(-10.95%)
Jan 30, 2018
1.780
2.025
1.501
1.569
25,194
-0.46(-22.52%)
Jan 29, 2018
1.700
2.200
1.650
2.025
14,393
+0.39(+24.23%)
Jan 26, 2018
1.590
1.635
1.340
1.630
9,332
-0.02(-1.31%)
Jan 25, 2018
1.707
1.720
1.640
1.652
9,900
-0.05(-2.84%)
Jan 24, 2018
1.673
1.950
1.657
1.700
24,821
+0.05(+3.15%)
Jan 23, 2018
1.623
1.686
1.300
1.648
10,732
-0.11(-6.43%)
Jan 22, 2018
1.784
1.820
1.760
1.761
6,432
-0.11(-5.71%)
Jan 19, 2018
1.944
1.944
1.828
1.868
11,256
-0.04(-1.84%)
Jan 18, 2018
1.944
1.985
1.866
1.903
20,471
-0.03(-1.33%)
Jan 17, 2018
1.968
1.990
1.620
1.929
26,305
-0.19(-9.02%)
Jan 16, 2018
2.350
2.120
2.120
11,162
-0.32(-13.12%)
Jan 12, 2018
2.440
2.440
2.440
0
-0.10(-4.08%)
Jan 11, 2018
2.510
2.579
2.493
2.544
16,574
+0.14(+5.84%)
Jan 10, 2018
2.425
2.605
2.300
2.403
72,264
-0.07(-2.92%)
Jan 09, 2018
2.609
2.609
2.459
2.476
7,300
-0.17(-6.35%)
Jan 08, 2018
2.869
2.869
2.619
2.644
27,631
-0.07(-2.53%)
Jan 05, 2018
2.514
2.721
2.491
2.712
54,088
+0.23(+9.43%)
Jan 04, 2018
2.463
2.478
2.392
2.478
21,697
+0.04(+1.58%)
Jan 03, 2018
2.441
2.441
2.395
2.440
7,869
+0.08(+3.26%)
Jan 02, 2018
2.556
2.558
2.294
2.363
5,950
-0.14(-5.48%)
Dec 29, 2017
2.500
2.500
2.500
0
+0.27(+11.92%)
Dec 28, 2017
2.236
2.257
2.234
2.234
1,857
-0.16(-6.68%)
Dec 27, 2017
2.480
2.480
2.393
2.394
6,136
-0.00(-0.08%)
Dec 22, 2017
2.396
2.396
2.396
0
-0.36(-13.19%)
Dec 21, 2017
2.513
2.760
2.513
2.759
21,561
+0.31(+12.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.