Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0163	0.0163	0.0075	0.0100	65,800	-0.00(-4.76%)
Jan 30, 2020	0.0120	0.0120	0.0089	0.0105	149,895	-0.00(-12.50%)
Jan 29, 2020	0.0110	0.0120	0.0110	0.0120	30,090	+0.00(+9.09%)
Jan 28, 2020	0.0159	0.0600	0.0070	0.0110	111,638	+0.00(+0.92%)
Jan 27, 2020	0.0087	0.0110	0.0070	0.0109	199,061	+0.00(+10.10%)
Jan 24, 2020	0.0101	0.0110	0.0099	0.0099	159,100	+0.00(+23.75%)
Jan 23, 2020	0.0119	0.0119	0.0080	0.0080	149,000	-0.00(-5.88%)
Jan 22, 2020	0.0081	0.0095	0.0081	0.0085	95,925	-0.00(-15.00%)
Jan 21, 2020	0.0084	0.0100	0.0084	0.0100	637,615	+0.00(+19.05%)
Jan 17, 2020	0.0065	0.0097	0.0065	0.0084	722,100	-0.00(-13.40%)
Jan 16, 2020	0.0097	0.0097	0.0080	0.0097	274,512	+0.00(+0.00%)
Jan 15, 2020	0.0100	0.0100	0.0080	0.0097	14,020	+0.00(+7.78%)
Jan 14, 2020	0.0085	0.0094	0.0080	0.0090	61,570	+0.00(+18.42%)
Jan 13, 2020	0.0077	0.0109	0.0052	0.0076	111,938	-0.00(-21.65%)
Jan 10, 2020	0.0077	0.0119	0.0077	0.0097	24,900	-0.00(-3.00%)
Jan 09, 2020	0.0080	0.0106	0.0080	0.0100	61,085	+0.00(+11.11%)
Jan 08, 2020	0.0100	0.0119	0.0080	0.0090	40,837	+0.00(+3.45%)
Jan 07, 2020	0.0101	0.0101	0.0077	0.0087	219,257	-0.00(-13.00%)
Jan 06, 2020	0.0060	0.0120	0.0060	0.0100	125,920	+0.00(+3.09%)
Jan 03, 2020	0.0085	0.0097	0.0077	0.0097	230,100	+0.00(+14.12%)
Jan 02, 2020	0.0070	0.0085	0.0070	0.0085	8,715	+0.00(+0.00%)
Dec 31, 2019	0.0063	0.0088	0.0062	0.0085	681,100	+0.00(+23.19%)
Dec 30, 2019	0.0064	0.0089	0.0064	0.0069	100,305	-0.00(-13.75%)
Dec 27, 2019	0.0100	0.0100	0.0069	0.0080	71,300	-0.00(-10.11%)
Dec 26, 2019	0.0090	0.0090	0.0065	0.0089	188,117	+0.00(+27.14%)
Dec 24, 2019	0.0070	0.0070	0.0070	0.0070	5,000	-0.01(-42.15%)
Dec 23, 2019	0.0100	0.0124	0.0070	0.0121	123,050	+0.00(+27.37%)
Dec 20, 2019	0.0100	0.0100	0.0083	0.0095	80,100	-0.00(-5.00%)
Dec 19, 2019	0.0109	0.0114	0.0100	0.0100	595,500	-0.00(-21.88%)
Dec 18, 2019	0.0126	0.0150	0.0109	0.0128	57,297	+0.00(+15.32%)
Dec 17, 2019	0.0080	0.0111	0.0080	0.0111	1,651	+0.00(+11.00%)
Dec 16, 2019	0.0113	0.0130	0.0100	0.0100	6,917	-0.00(-21.88%)
Dec 13, 2019	0.0128	0.0128	0.0128	0.0128	63,500	+0.00(+42.22%)
Dec 12, 2019	0.0130	0.0130	0.0090	0.0090	97,854	-0.00(-32.33%)
Dec 11, 2019	0.0106	0.0133	0.0080	0.0133	786,786	+0.01(+111.11%)
Dec 10, 2019	0.0130	0.0130	0.0063	0.0063	94,194	-0.00(-25.00%)
Dec 09, 2019	0.0085	0.0090	0.0063	0.0084	142,427	-0.00(-1.18%)
Dec 06, 2019	0.0086	0.0107	0.0085	0.0085	104,600	-0.00(-15.00%)
Dec 05, 2019	0.0082	0.0100	0.0082	0.0100	130,634	-0.00(-7.41%)
Dec 04, 2019	0.0070	0.0108	0.0070	0.0108	46,387	+0.00(+0.00%)
Dec 03, 2019	0.0108	0.0108	0.0090	0.0108	51,719	+0.00(+8.00%)
Dec 02, 2019	0.0080	0.0107	0.0063	0.0100	397,978	+0.00(+58.73%)
Nov 29, 2019	0.0080	0.0108	0.0063	0.0063	67,800	-0.00(-29.21%)
Nov 27, 2019	0.0080	0.0099	0.0080	0.0089	14,500	+0.00(+11.25%)
Nov 26, 2019	0.0115	0.0132	0.0080	0.0080	260,031	-0.00(-17.53%)
Nov 25, 2019	0.0100	0.0114	0.0090	0.0097	285,789	-0.00(-19.17%)
Nov 22, 2019	0.0080	0.0120	0.0080	0.0120	107,400	+0.00(+34.83%)
Nov 21, 2019	0.0099	0.0117	0.0082	0.0089	137,779	-0.00(-15.24%)
Nov 20, 2019	0.0104	0.0118	0.0100	0.0105	232,850	+0.00(+23.53%)
Nov 19, 2019	0.0100	0.0133	0.0085	0.0085	391,746	-0.00(-27.35%)
Nov 18, 2019	0.0101	0.0133	0.0101	0.0117	181,146	+0.00(+15.84%)
Nov 15, 2019	0.0122	0.0122	0.0101	0.0101	56,400	-0.00(-9.01%)
Nov 14, 2019	0.0125	0.0170	0.0111	0.0111	9,421	-0.00(-16.54%)
Nov 13, 2019	0.0111	0.0133	0.0111	0.0133	178,034	-0.00(-5.00%)
Nov 12, 2019	0.0111	0.0170	0.0111	0.0140	107,657	+0.00(+4.48%)
Nov 11, 2019	0.0125	0.0150	0.0100	0.0134	18,890	-0.00(-4.29%)
Nov 08, 2019	0.0130	0.0150	0.0124	0.0140	30,000	+0.00(+12.00%)
Nov 07, 2019	0.0100	0.0172	0.0100	0.0125	142,911	-0.00(-7.41%)
Nov 06, 2019	0.0141	0.0141	0.0100	0.0135	11,700	-0.00(-21.51%)
Nov 05, 2019	0.0158	0.0175	0.0126	0.0172	138,167	+0.01(+43.33%)
Nov 04, 2019	0.0135	0.0135	0.0085	0.0120	65,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.