Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1860
0.2019
0.1860
0.1950
17,704
+0.00(+0.26%)
Jan 30, 2023
0.2099
0.2100
0.1925
0.1945
48,827
-0.02(-7.78%)
Jan 27, 2023
0.2179
0.2179
0.2109
0.2109
43,112
-0.00(-0.57%)
Jan 26, 2023
0.2180
0.2180
0.2121
0.2121
3,652
-0.00(-1.30%)
Jan 25, 2023
0.2304
0.2304
0.2117
0.2149
109,146
+0.01(+6.81%)
Jan 24, 2023
0.2150
0.2150
0.2011
0.2012
126,978
-0.01(-5.14%)
Jan 23, 2023
0.1974
0.2121
0.1972
0.2121
10,554
+0.01(+6.05%)
Jan 20, 2023
0.2095
0.2095
0.1973
0.2000
19,922
-0.00(-1.96%)
Jan 19, 2023
0.2120
0.2120
0.1960
0.2040
161,340
-0.00(-0.10%)
Jan 18, 2023
0.2045
0.2046
0.2016
0.2042
13,755
-0.00(-0.87%)
Jan 17, 2023
0.2100
0.2160
0.2041
0.2060
229,306
-0.01(-3.69%)
Jan 13, 2023
0.2200
0.2200
0.2100
0.2139
72,556
-0.01(-4.89%)
Jan 12, 2023
0.2130
0.2249
0.2130
0.2249
21,350
+0.00(+1.76%)
Jan 11, 2023
0.2198
0.2230
0.2198
0.2210
5,820
+0.00(+0.18%)
Jan 10, 2023
0.2160
0.2255
0.2160
0.2206
4,285
+0.00(+2.27%)
Jan 09, 2023
0.2207
0.2207
0.2157
0.2157
1,893
+0.00(+1.89%)
Jan 06, 2023
0.2300
0.2391
0.2103
0.2117
103,284
-0.02(-7.96%)
Jan 05, 2023
0.2400
0.2400
0.2299
0.2300
23,900
-0.00(-1.03%)
Jan 04, 2023
0.2150
0.2324
0.2135
0.2324
41,050
+0.00(+1.04%)
Jan 03, 2023
0.2070
0.2342
0.2070
0.2300
167,273
+0.01(+5.75%)
Dec 30, 2022
0.2041
0.2222
0.2040
0.2175
27,508
+0.01(+3.18%)
Dec 29, 2022
0.2104
0.2170
0.2079
0.2108
24,665
+0.00(+1.20%)
Dec 28, 2022
0.1850
0.2083
0.1850
0.2083
70,702
+0.00(+0.87%)
Dec 27, 2022
0.2300
0.2300
0.2000
0.2065
9,845
+0.01(+3.25%)
Dec 23, 2022
0.2000
0.2000
0.2000
0.2000
2,350
-0.01(-2.82%)
Dec 22, 2022
0.1975
0.2058
0.1970
0.2058
77,547
-0.00(-1.06%)
Dec 21, 2022
0.2065
0.2080
0.2045
0.2080
26,006
-0.00(-0.95%)
Dec 20, 2022
0.2124
0.2162
0.2096
0.2100
127,530
+0.00(+0.33%)
Dec 19, 2022
0.2140
0.2284
0.2057
0.2093
40,341
-0.02(-8.60%)
Dec 16, 2022
0.2250
0.2290
0.2217
0.2290
1,810
-0.01(-2.47%)
Dec 15, 2022
0.2640
0.2640
0.2285
0.2348
55,358
-0.02(-7.92%)
Dec 14, 2022
0.2458
0.2550
0.2400
0.2550
14,313
+0.03(+12.98%)
Dec 13, 2022
0.2267
0.2365
0.2257
0.2257
58,274
+0.00(+0.13%)
Dec 12, 2022
0.2298
0.2298
0.2254
0.2254
6,295
-0.00(-1.91%)
Dec 09, 2022
0.2459
0.2459
0.2298
0.2298
14,043
-0.01(-4.13%)
Dec 08, 2022
0.2110
0.2547
0.2110
0.2397
6,135
+0.01(+3.86%)
Dec 07, 2022
0.2315
0.2315
0.2257
0.2308
13,641
-0.00(-0.17%)
Dec 06, 2022
0.2317
0.2317
0.2300
0.2312
14,000
-0.00(-0.77%)
Dec 05, 2022
0.2417
0.2480
0.2330
0.2330
53,303
-0.01(-5.05%)
Dec 02, 2022
0.2454
0.2454
0.2454
0.2454
1,025
+0.00(+1.24%)
Dec 01, 2022
0.2438
0.2464
0.2297
0.2424
54,580
-0.00(-0.70%)
Nov 30, 2022
0.2441
0.2500
0.2410
0.2441
44,909
-0.00(-1.57%)
Nov 29, 2022
0.2498
0.2550
0.2338
0.2480
156,831
-0.01(-2.44%)
Nov 28, 2022
0.2547
0.2568
0.2509
0.2542
20,521
-0.01(-2.31%)
Nov 25, 2022
0.2670
0.2670
0.2586
0.2602
25,875
-0.02(-5.83%)
Nov 23, 2022
0.2718
0.2791
0.2564
0.2763
45,608
+0.02(+8.18%)
Nov 22, 2022
0.2600
0.2617
0.2525
0.2554
58,184
-0.01(-3.62%)
Nov 21, 2022
0.2800
0.2800
0.2638
0.2650
14,325
-0.02(-7.02%)
Nov 18, 2022
0.3264
0.3264
0.2816
0.2850
29,445
-0.03(-9.67%)
Nov 17, 2022
0.2660
0.3155
0.2527
0.3155
14,971
+0.05(+18.25%)
Nov 16, 2022
0.2700
0.2700
0.2655
0.2668
8,310
-0.01(-2.45%)
Nov 15, 2022
0.2842
0.2853
0.2730
0.2735
42,412
-0.01(-4.07%)
Nov 14, 2022
0.2812
0.2972
0.2812
0.2851
90,454
-0.00(-0.24%)
Nov 11, 2022
0.2823
0.2874
0.2801
0.2858
224,795
-0.01(-2.42%)
Nov 10, 2022
0.2916
0.2929
0.2873
0.2929
10,404
+0.01(+4.09%)
Nov 09, 2022
0.2899
0.3037
0.2814
0.2814
9,381
-0.01(-2.16%)
Nov 08, 2022
0.3080
0.3081
0.2862
0.2876
24,574
-0.01(-2.01%)
Nov 07, 2022
0.3150
0.3150
0.2935
0.2935
2,314
-0.01(-4.65%)
Nov 04, 2022
0.3120
0.3149
0.3078
0.3078
48,883
+0.01(+2.40%)
Nov 03, 2022
0.2800
0.3006
0.2781
0.3006
12,002
+0.02(+5.70%)
Nov 02, 2022
0.2901
0.2901
0.2800
0.2844
32,787
-0.01(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.